Zypher Token Historical Data

POP Page 44
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $0.00189
-1.07%
$4.82 million $2.01 million
Jun 16, 9 AM $0.00191
-0.56%
$4.87 million $2.1 million
Jun 16, 8 AM $0.00193
+0.10%
$4.9 million $2.09 million
Jun 16, 7 AM $0.00192
+0.17%
$4.89 million $2.08 million
Jun 16, 6 AM $0.00192
-0.36%
$4.89 million $2.07 million
Jun 16, 5 AM $0.00193
-0.08%
$4.9 million $2.07 million
Jun 16, 4 AM $0.00193
-0.18%
$4.9 million $2.09 million
Jun 16, 3 AM $0.00193
+0.54%
$4.9 million $2.1 million
Jun 16, 2 AM $0.00191
-0.06%
$4.87 million $2 million
Jun 16, 1 AM $0.00191
-0.23%
$4.86 million $1.93 million
Jun 16, 12 AM $0.00192
-0.42%
$4.87 million $1.98 million
Jun 15, 11 PM $0.00193
+0.42%
$4.9 million $1.98 million
Jun 15, 10 PM $0.00192
+0.10%
$4.88 million $1.95 million
Jun 15, 9 PM $0.00192
-0.21%
$4.88 million $1.94 million
Jun 15, 8 PM $0.00192
+0.00%
$4.89 million $1.92 million
Jun 15, 7 PM $0.00192
-0.11%
$4.89 million $1.93 million
Jun 15, 6 PM $0.00192
+0.23%
$4.88 million $1.93 million
Jun 15, 5 PM $0.00192
-0.19%
$4.87 million $1.91 million
Jun 15, 4 PM $0.00192
-0.35%
$4.87 million $1.89 million
Jun 15, 3 PM $0.00192
+0.28%
$4.88 million $1.88 million
Jun 15, 2 PM $0.00191
-0.36%
$4.86 million $1.88 million
Jun 15, 1 PM $0.00192
-0.42%
$4.87 million $1.88 million
Jun 15, 12 PM $0.00192
+0.03%
$4.89 million $1.88 million
Jun 15, 11 AM $0.00192
+0.48%
$4.89 million $1.85 million
Jun 15, 10 AM $0.00192
-0.16%
$4.87 million $1.81 million
Jun 15, 9 AM $0.00192
-0.14%
$4.87 million $1.8 million
Jun 15, 8 AM $0.00192
+0.19%
$4.88 million $1.8 million
Jun 15, 7 AM $0.00192
-0.20%
$4.87 million $1.79 million
Jun 15, 6 AM $0.00192
-0.03%
$4.87 million $1.78 million
Jun 15, 5 AM $0.00192
-0.07%
$4.88 million $1.74 million
Jun 15, 4 AM $0.00192
-0.17%
$4.88 million $1.7 million
Jun 15, 3 AM $0.00192
+0.38%
$4.89 million $1.67 million
Jun 15, 2 AM $0.00191
-0.27%
$4.87 million $1.73 million
Jun 15, 1 AM $0.00192
+0.74%
$4.88 million $1.77 million
Jun 15, 12 AM $0.00191
-0.02%
$4.85 million $1.74 million
Jun 14, 11 PM $0.0019
+0.06%
$4.84 million $1.73 million
Jun 14, 10 PM $0.00191
-0.21%
$4.85 million $1.73 million
Jun 14, 9 PM $0.00191
-0.05%
$4.86 million $1.73 million
Jun 14, 8 PM $0.00191
+0.47%
$4.86 million $1.72 million
Jun 14, 7 PM $0.0019
+0.32%
$4.84 million $1.7 million
Jun 14, 6 PM $0.0019
-0.21%
$4.83 million $1.67 million
Jun 14, 5 PM $0.0019
+0.02%
$4.83 million $1.66 million
Jun 14, 4 PM $0.0019
-0.47%
$4.83 million $1.65 million
Jun 14, 3 PM $0.00191
+0.14%
$4.86 million $1.66 million
Jun 14, 2 PM $0.00191
+0.15%
$4.86 million $1.65 million
Jun 14, 1 PM $0.00191
-0.23%
$4.85 million $1.64 million
Jun 14, 12 PM $0.00191
+0.59%
$4.85 million $1.63 million
Jun 14, 11 AM $0.0019
-0.19%
$4.82 million $1.62 million
Jun 14, 10 AM $0.0019
-0.25%
$4.83 million $1.64 million
Jun 14, 9 AM $0.00191
+0.24%
$4.85 million $1.64 million