Zypher Token Historical Data

POP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.000518
+0.23%
$ 880,253 $ 173,483
Jan 22, 7 PM $ 0.000517
+0.00%
$ 878,237 $ 171,542
Jan 22, 6 PM $ 0.000517
+0.07%
$ 879,158 $ 171,535
Jan 22, 5 PM $ 0.000517
+0.07%
$ 877,969 $ 171,263
Jan 22, 4 PM $ 0.000517
+0.33%
$ 877,324 $ 171,589
Jan 22, 3 PM $ 0.000515
-0.13%
$ 874,440 $ 171,656
Jan 22, 2 PM $ 0.000516
+0.56%
$ 875,617 $ 192,440
Jan 22, 1 PM $ 0.000512
-0.33%
$ 869,770 $ 193,973
Jan 22, 12 PM $ 0.000513
-0.32%
$ 871,427 $ 192,846
Jan 22, 11 AM $ 0.000515
-0.43%
$ 874,289 $ 192,524
Jan 22, 10 AM $ 0.000517
-0.32%
$ 878,075 $ 186,939
Jan 22, 9 AM $ 0.000519
-0.05%
$ 880,780 $ 178,390
Jan 22, 8 AM $ 0.000519
+0.43%
$ 881,375 $ 171,603
Jan 22, 7 AM $ 0.000517
+0.15%
$ 877,643 $ 179,938
Jan 22, 6 AM $ 0.000518
-0.22%
$ 879,349 $ 155,641
Jan 22, 5 AM $ 0.000519
-0.35%
$ 881,324 $ 102,774
Jan 22, 4 AM $ 0.000521
-0.10%
$ 884,442 $ 107,521
Jan 22, 3 AM $ 0.000521
+0.31%
$ 885,348 $ 113,569
Jan 22, 2 AM $ 0.00052
-0.96%
$ 882,563 $ 198,560
Jan 22, 1 AM $ 0.000525
-0.45%
$ 891,097 $ 200,104
Jan 22, 12 AM $ 0.000527
+0.45%
$ 895,094 $ 200,368
Jan 21, 11 PM $ 0.000525
+0.53%
$ 891,119 $ 199,874
Jan 21, 10 PM $ 0.000523
-0.06%
$ 888,083 $ 199,347
Jan 21, 9 PM $ 0.000523
-0.31%
$ 888,629 $ 199,484
Jan 21, 8 PM $ 0.000525
+0.15%
$ 891,365 $ 197,377
Jan 21, 7 PM $ 0.000524
-0.10%
$ 890,064 $ 198,992
Jan 21, 6 PM $ 0.000525
+0.17%
$ 890,940 $ 200,231
Jan 21, 5 PM $ 0.000524
+0.15%
$ 889,389 $ 200,554
Jan 21, 4 PM $ 0.000523
-0.12%
$ 888,081 $ 197,922
Jan 21, 3 PM $ 0.000524
-3.49%
$ 889,123 $ 192,886
Jan 21, 2 PM $ 0.000543
-0.23%
$ 921,268 $ 161,437
Jan 21, 1 PM $ 0.000544
+0.03%
$ 923,241 $ 157,153
Jan 21, 12 PM $ 0.000544
+0.05%
$ 922,944 $ 157,191
Jan 21, 11 AM $ 0.000543
-0.06%
$ 922,106 $ 157,517
Jan 21, 10 AM $ 0.000543
-0.13%
$ 922,466 $ 158,363
Jan 21, 9 AM $ 0.000544
-0.12%
$ 923,668 $ 159,316
Jan 21, 8 AM $ 0.000545
+0.48%
$ 924,793 $ 159,014
Jan 21, 7 AM $ 0.000542
-0.53%
$ 920,388 $ 138,955
Jan 21, 6 AM $ 0.000545
+0.67%
$ 925,265 $ 131,611
Jan 21, 5 AM $ 0.000541
-1.07%
$ 884,168 $ 100,085
Jan 21, 4 AM $ 0.000547
+0.84%
$ 893,126 $ 80,599
Jan 21, 3 AM $ 0.000542
-0.25%
$ 886,063 $ 66,883
Jan 21, 2 AM $ 0.000544
-0.95%
$ 888,294 $ 175,279
Jan 21, 1 AM $ 0.000549
-0.45%
$ 896,802 $ 171,427
Jan 21, 12 AM $ 0.000552
+0.25%
$ 900,848 $ 170,204
Jan 20, 11 PM $ 0.00055
+0.15%
$ 898,635 $ 165,192
Jan 20, 10 PM $ 0.000549
+0.26%
$ 897,771 $ 163,763
Jan 20, 9 PM $ 0.000549
+0.01%
$ 897,376 $ 163,783
Jan 20, 8 PM $ 0.00055
+0.41%
$ 897,889 $ 164,108
Jan 20, 7 PM $ 0.000549
-0.40%
$ 896,460 $ 160,912