Zypher Token Historical Data

POP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.00055
+0.41%
$ 897,889 $ 164,108
Jan 20, 7 PM $ 0.000549
-0.40%
$ 896,460 $ 160,912
Jan 20, 6 PM $ 0.000551
-0.17%
$ 900,561 $ 154,714
Jan 20, 5 PM $ 0.000553
-0.25%
$ 903,302 $ 150,820
Jan 20, 4 PM $ 0.000555
+0.06%
$ 905,145 $ 148,068
Jan 20, 3 PM $ 0.000554
+0.13%
$ 905,188 $ 145,565
Jan 20, 2 PM $ 0.000553
-0.08%
$ 904,028 $ 145,427
Jan 20, 1 PM $ 0.000554
-0.30%
$ 905,068 $ 145,274
Jan 20, 12 PM $ 0.000556
+0.49%
$ 907,821 $ 146,122
Jan 20, 11 AM $ 0.000553
+0.55%
$ 902,742 $ 146,446
Jan 20, 10 AM $ 0.000549
+0.03%
$ 896,872 $ 142,202
Jan 20, 9 AM $ 0.000549
-0.19%
$ 897,908 $ 141,250
Jan 20, 8 AM $ 0.00055
-0.21%
$ 898,338 $ 147,629
Jan 20, 7 AM $ 0.000551
+0.13%
$ 900,212 $ 148,062
Jan 20, 6 AM $ 0.000551
-0.01%
$ 899,625 $ 147,965
Jan 20, 5 AM $ 0.000551
-0.17%
$ 899,703 $ 147,892
Jan 20, 4 AM $ 0.000552
-0.13%
$ 901,201 $ 150,834
Jan 20, 3 AM $ 0.000552
+0.20%
$ 902,415 $ 150,838
Jan 20, 2 AM $ 0.000551
+0.16%
$ 900,656 $ 168,025
Jan 20, 1 AM $ 0.000551
-0.57%
$ 898,552 $ 172,564
Jan 20, 12 AM $ 0.000554
+0.62%
$ 904,368 $ 187,008
Jan 19, 11 PM $ 0.000552
+0.33%
$ 901,238 $ 204,533
Jan 19, 10 PM $ 0.000551
+0.26%
$ 899,383 $ 203,852
Jan 19, 9 PM $ 0.000549
-0.31%
$ 897,520 $ 204,248
Jan 19, 8 PM $ 0.000551
-0.54%
$ 899,857 $ 203,461
Jan 19, 7 PM $ 0.000554
+0.93%
$ 906,102 $ 204,312
Jan 19, 6 PM $ 0.000549
-0.55%
$ 896,455 $ 204,309
Jan 19, 5 PM $ 0.000552
-0.37%
$ 902,264 $ 204,326
Jan 19, 4 PM $ 0.000554
-0.09%
$ 905,575 $ 204,344
Jan 19, 3 PM $ 0.000555
-0.22%
$ 906,420 $ 212,911
Jan 19, 2 PM $ 0.000556
-0.80%
$ 905,304 $ 266,320
Jan 19, 1 PM $ 0.000561
+1.33%
$ 915,705 $ 266,410
Jan 19, 12 PM $ 0.000553
-1.62%
$ 904,787 $ 263,447
Jan 19, 11 AM $ 0.000562
-0.48%
$ 917,677 $ 261,870
Jan 19, 10 AM $ 0.000565
+1.05%
$ 921,099 $ 261,503
Jan 19, 9 AM $ 0.000559
-3.48%
$ 911,667 $ 260,902
Jan 19, 8 AM $ 0.000579
-1.61%
$ 945,441 $ 254,906
Jan 19, 7 AM $ 0.000588
+1.38%
$ 960,883 $ 253,418
Jan 19, 6 AM $ 0.00058
-0.68%
$ 947,775 $ 252,067
Jan 19, 5 AM $ 0.000584
-1.69%
$ 954,257 $ 251,683
Jan 19, 4 AM $ 0.000594
+0.03%
$ 970,845 $ 248,878
Jan 19, 3 AM $ 0.000594
-0.25%
$ 970,750 $ 249,159
Jan 19, 2 AM $ 0.000595
-1.43%
$ 972,701 $ 260,507
Jan 19, 1 AM $ 0.000604
+1.24%
$ 987,054 $ 248,295
Jan 19, 12 AM $ 0.000597
-1.00%
$ 980,026 $ 207,157
Jan 18, 11 PM $ 0.000603
-2.01%
$ 984,786 $ 159,803
Jan 18, 10 PM $ 0.000615
+0.56%
$ 1.01 million $ 160,752
Jan 18, 9 PM $ 0.000612
+0.44%
$ 999,397 $ 160,735
Jan 18, 8 PM $ 0.000609
-0.41%
$ 994,167 $ 160,798
Jan 18, 7 PM $ 0.000611
+2.02%
$ 1 million $ 158,301