Zypher Token Historical Data

POP Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $0.00191
+0.24%
$4.85 million $1.64 million
Jun 14, 8 AM $0.0019
-0.41%
$4.84 million $1.62 million
Jun 14, 7 AM $0.00191
+0.23%
$4.86 million $1.61 million
Jun 14, 6 AM $0.00191
+0.55%
$4.86 million $1.6 million
Jun 14, 5 AM $0.0019
-0.55%
$4.83 million $1.59 million
Jun 14, 4 AM $0.00191
+0.16%
$4.85 million $1.6 million
Jun 14, 3 AM $0.00191
+0.17%
$4.84 million $1.6 million
Jun 14, 2 AM $0.0019
+0.26%
$4.84 million $1.6 million
Jun 14, 1 AM $0.0019
-0.34%
$4.83 million $1.6 million
Jun 14, 12 AM $0.0019
+0.32%
$4.84 million $1.61 million
Jun 13, 11 PM $0.0019
+0.02%
$4.82 million $1.6 million
Jun 13, 10 PM $0.0019
-0.13%
$4.83 million $1.61 million
Jun 13, 9 PM $0.0019
+0.06%
$4.84 million $1.62 million
Jun 13, 8 PM $0.0019
+0.35%
$4.83 million $1.54 million
Jun 13, 7 PM $0.00189
+0.15%
$4.82 million $1.49 million
Jun 13, 6 PM $0.00189
+0.02%
$4.81 million $1.46 million
Jun 13, 5 PM $0.00189
-0.18%
$4.82 million $1.43 million
Jun 13, 4 PM $0.0019
+0.17%
$4.83 million $1.42 million
Jun 13, 3 PM $0.0019
+0.15%
$4.82 million $1.42 million
Jun 13, 2 PM $0.00189
-0.56%
$4.81 million $1.4 million
Jun 13, 1 PM $0.0019
+0.10%
$4.84 million $1.41 million
Jun 13, 12 PM $0.0019
+0.01%
$4.84 million $1.41 million
Jun 13, 11 AM $0.0019
-0.01%
$4.84 million $1.47 million
Jun 13, 10 AM $0.0019
-0.23%
$4.84 million $1.52 million
Jun 13, 9 AM $0.00191
+0.13%
$4.85 million $1.49 million
Jun 13, 8 AM $0.00191
+0.21%
$4.85 million $1.45 million
Jun 13, 7 AM $0.00191
+0.39%
$4.85 million $1.42 million
Jun 13, 6 AM $0.0019
-0.10%
$4.83 million $1.37 million
Jun 13, 5 AM $0.0019
+0.14%
$4.84 million $1.33 million
Jun 13, 4 AM $0.0019
+0.35%
$4.82 million $1.29 million
Jun 13, 3 AM $0.00189
+0.23%
$4.81 million $1.24 million
Jun 13, 2 AM $0.00189
-0.42%
$4.8 million $1.2 million
Jun 13, 1 AM $0.0019
-0.11%
$4.82 million $1.15 million
Jun 13, 12 AM $0.0019
+0.35%
$4.82 million $1.1 million
Jun 12, 11 PM $0.00189
+0.41%
$4.74 million $1.03 million
Jun 12, 10 PM $0.00189
-0.31%
$4.72 million $956,720
Jun 12, 9 PM $0.00189
-0.24%
$4.73 million $891,796
Jun 12, 8 PM $0.0019
-0.19%
$4.75 million $904,479
Jun 12, 7 PM $0.0019
+0.83%
$4.75 million $898,576
Jun 12, 6 PM $0.00189
+0.15%
$4.72 million $869,643
Jun 12, 5 PM $0.00188
-0.43%
$4.72 million $840,889
Jun 12, 4 PM $0.00189
-0.05%
$4.74 million $793,670
Jun 12, 3 PM $0.0019
+0.72%
$4.74 million $747,581
Jun 12, 2 PM $0.00188
+2.12%
$4.71 million $694,505
Jun 12, 1 PM $0.00184
-2.63%
$4.61 million $637,406
Jun 12, 12 PM $0.0019
+0.35%
$4.74 million $586,990
Jun 12, 11 AM $0.00189
+0.30%
$4.74 million $482,540
Jun 12, 10 AM $0.00189
+0.17%
$4.72 million $373,930
Jun 12, 9 AM $0.00188
-1.07%
$4.71 million $353,169
Jun 12, 8 AM $0.0019
+0.49%
$4.76 million $334,822