Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypher Token Historical Data

POP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:23 AM $0.0000774
+0.51%
$-- $320,902
7:22 AM $0.000077
+0.26%
$-- $319,090
7:21 AM $0.0000768
+0.08%
$-- $318,492
7:20 AM $0.0000763
+0.11%
$-- $316,448
7:19 AM $0.0000762
+0.07%
$-- $316,091
7:18 AM $0.0000762
+0.07%
$-- $315,911
7:17 AM $0.0000761
+0.72%
$-- $315,450
7:16 AM $0.0000755
+0.06%
$-- $314,851
7:15 AM $0.0000754
+0.00%
$-- $314,812
7:14 AM $0.0000754
-0.82%
$-- $314,815
7:07 AM $0.0000761
+0.00%
$-- $314,285
7:06 AM $0.000076
+0.15%
$-- $314,283
7:05 AM $0.0000759
+0.00%
$-- $314,022
7:04 AM $0.0000758
+0.00%
$-- $314,573
7:03 AM $0.000076
+0.00%
$-- $314,573
7:00 AM $0.000076
+0.00%
$-- $314,732
6:59 AM $0.000076
-0.25%
$-- $315,689
6:55 AM $0.0000762
+0.00%
$-- $314,854
6:54 AM $0.0000759
+0.00%
$-- $314,869
6:53 AM $0.0000759
+0.00%
$-- $314,868
6:46 AM $0.0000759
+0.00%
$-- $314,731
6:41 AM $0.0000759
+0.00%
$-- $314,889
6:40 AM $0.0000759
+0.00%
$-- $314,328
6:34 AM $0.0000758
+0.00%
$-- $315,396
6:33 AM $0.0000761
-1.15%
$-- $315,364
6:32 AM $0.000077
-0.10%
$-- $318,623
6:31 AM $0.0000771
+0.00%
$-- $317,917
6:30 AM $0.0000771
+0.25%
$-- $317,917
6:29 AM $0.0000769
+0.00%
$-- $317,547
6:28 AM $0.0000769
+0.00%
$-- $317,547
6:27 AM $0.0000769
+0.00%
$-- $317,547
6:26 AM $0.0000768
-0.03%
$-- $317,756
6:25 AM $0.0000768
-0.08%
$-- $318,612
6:24 AM $0.0000768
+0.00%
$-- $321,189
6:23 AM $0.0000768
+0.00%
$-- $321,189
6:22 AM $0.0000768
-0.01%
$-- $321,192
6:21 AM $0.0000769
+0.00%
$-- $321,690
6:20 AM $0.0000769
+0.00%
$-- $321,690
6:19 AM $0.0000769
+0.00%
$-- $321,690
6:18 AM $0.0000769
+0.00%
$-- $321,727
6:17 AM $0.0000769
+0.00%
$-- $321,727
6:16 AM $0.0000769
-0.14%
$-- $321,727
6:15 AM $0.000077
+0.00%
$-- $322,015
6:14 AM $0.000077
+0.00%
$-- $322,051
6:13 AM $0.000077
-0.05%
$-- $322,193
6:12 AM $0.000077
-0.05%
$-- $322,317
6:11 AM $0.000077
-0.10%
$-- $322,767
6:10 AM $0.0000771
+0.01%
$-- $318,371
6:09 AM $0.0000761
+0.00%
$-- $318,937
6:08 AM $0.0000761
+0.00%
$-- $318,937