Zypher Token Historical Data

POP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.000611
+2.02%
$ 1 million $ 158,301
Jan 18, 6 PM $ 0.000599
+0.10%
$ 979,109 $ 152,937
Jan 18, 5 PM $ 0.000599
-0.03%
$ 978,149 $ 152,905
Jan 18, 4 PM $ 0.000599
+0.17%
$ 978,407 $ 151,464
Jan 18, 3 PM $ 0.000598
-4.42%
$ 979,241 $ 136,028
Jan 18, 2 PM $ 0.000626
-0.64%
$ 1.02 million $ 41,972
Jan 18, 1 PM $ 0.00063
-0.21%
$ 1.03 million $ 39,815
Jan 18, 12 PM $ 0.000631
+0.30%
$ 1.03 million $ 40,224
Jan 18, 11 AM $ 0.000629
-0.49%
$ 1.03 million $ 40,957
Jan 18, 10 AM $ 0.000632
+0.27%
$ 1.03 million $ 41,439
Jan 18, 9 AM $ 0.000631
+0.43%
$ 1.03 million $ 42,109
Jan 18, 8 AM $ 0.000628
-0.17%
$ 1.03 million $ 41,964
Jan 18, 7 AM $ 0.000629
-0.02%
$ 1.03 million $ 42,052
Jan 18, 6 AM $ 0.000629
-0.35%
$ 1.03 million $ 42,223
Jan 18, 5 AM $ 0.000631
-0.24%
$ 1.03 million $ 41,895
Jan 18, 4 AM $ 0.000631
-0.15%
$ 1.03 million $ 41,701
Jan 18, 3 AM $ 0.000632
+0.33%
$ 1.03 million $ 41,622
Jan 18, 2 AM $ 0.00063
-0.10%
$ 1.03 million $ 51,668
Jan 18, 1 AM $ 0.00063
+0.01%
$ 1.03 million $ 51,437
Jan 18, 12 AM $ 0.00063
-0.21%
$ 1.03 million $ 51,061
Jan 17, 11 PM $ 0.000632
-0.43%
$ 1.03 million $ 51,028
Jan 17, 10 PM $ 0.000634
+0.41%
$ 1.04 million $ 51,116
Jan 17, 9 PM $ 0.000632
+0.03%
$ 1.03 million $ 51,055
Jan 17, 8 PM $ 0.000632
-0.02%
$ 1.03 million $ 51,172
Jan 17, 7 PM $ 0.000632
+0.02%
$ 1.03 million $ 51,148
Jan 17, 6 PM $ 0.000632
+0.35%
$ 1.03 million $ 51,140
Jan 17, 5 PM $ 0.00063
-0.28%
$ 1.03 million $ 51,142
Jan 17, 4 PM $ 0.000631
-0.67%
$ 1.03 million $ 51,378
Jan 17, 3 PM $ 0.000636
+0.38%
$ 1.04 million $ 49,415
Jan 17, 2 PM $ 0.000632
-0.26%
$ 1.03 million $ 49,404
Jan 17, 1 PM $ 0.000634
+0.08%
$ 1.03 million $ 49,395
Jan 17, 12 PM $ 0.000633
+0.92%
$ 1.03 million $ 48,398
Jan 17, 11 AM $ 0.000633
+0.37%
$ 1.03 million $ 47,211
Jan 17, 10 AM $ 0.00063
+0.11%
$ 1.03 million $ 46,440
Jan 17, 9 AM $ 0.000629
+0.19%
$ 1.03 million $ 44,643
Jan 17, 8 AM $ 0.000628
+0.33%
$ 1.03 million $ 41,706
Jan 17, 7 AM $ 0.000626
-0.26%
$ 1.02 million $ 41,363
Jan 17, 6 AM $ 0.000628
+0.13%
$ 1.03 million $ 40,962
Jan 17, 5 AM $ 0.000627
+0.07%
$ 1.02 million $ 38,268
Jan 17, 4 AM $ 0.000627
-0.30%
$ 1.02 million $ 37,750
Jan 17, 3 AM $ 0.000628
-0.02%
$ 1.03 million $ 37,748
Jan 17, 2 AM $ 0.000629
+0.09%
$ 1.03 million $ 38,224
Jan 17, 1 AM $ 0.00063
+0.40%
$ 1.03 million $ 38,209
Jan 17, 12 AM $ 0.000627
-0.21%
$ 1.02 million $ 38,269
Jan 16, 11 PM $ 0.000628
-0.28%
$ 1.03 million $ 38,403
Jan 16, 10 PM $ 0.00063
+0.32%
$ 1.03 million $ 38,310
Jan 16, 9 PM $ 0.000628
+0.15%
$ 1.03 million $ 38,498
Jan 16, 8 PM $ 0.000627
+0.03%
$ 1.02 million $ 39,897
Jan 16, 7 PM $ 0.000629
+0.05%
$ 1.03 million $ 39,875
Jan 16, 6 PM $ 0.000629
+0.30%
$ 1.03 million $ 39,653