Zypher Token Historical Data

POP Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $0.0019
+0.49%
$4.76 million $334,822
Jun 12, 7 AM $0.00189
+0.10%
$4.73 million $322,214
Jun 12, 6 AM $0.00189
-0.57%
$4.72 million $315,332
Jun 12, 5 AM $0.0019
+0.21%
$4.74 million $305,974
Jun 12, 4 AM $0.00189
-0.32%
$4.74 million $290,703
Jun 12, 3 AM $0.0019
-0.02%
$4.76 million $272,369
Jun 12, 2 AM $0.0019
+0.60%
$4.75 million $258,713
Jun 12, 1 AM $0.00189
+0.64%
$4.73 million $245,384
Jun 12, 12 AM $0.00187
-0.08%
$4.69 million $244,300
Jun 11, 11 PM $0.00188
-0.06%
$4.7 million $242,862
Jun 11, 10 PM $0.00188
+0.01%
$4.69 million $243,818
Jun 11, 9 PM $0.00187
-0.14%
$4.69 million $241,967
Jun 11, 8 PM $0.00188
-0.51%
$4.7 million $241,600
Jun 11, 7 PM $0.00189
+0.08%
$4.73 million $243,146
Jun 11, 6 PM $0.00189
+0.69%
$4.72 million $242,748
Jun 11, 5 PM $0.00187
-0.25%
$4.69 million $240,278
Jun 11, 4 PM $0.00188
+0.22%
$4.71 million $242,175
Jun 11, 3 PM $0.00188
+0.13%
$4.7 million $241,926
Jun 11, 2 PM $0.00188
+0.04%
$4.7 million $242,678
Jun 11, 1 PM $0.00188
+0.08%
$4.69 million $238,376
Jun 11, 12 PM $0.00188
+0.07%
$4.69 million $243,198
Jun 11, 11 AM $0.00187
+0.29%
$4.69 million $242,360
Jun 11, 10 AM $0.00187
-0.14%
$4.68 million $243,287
Jun 11, 9 AM $0.00187
-0.27%
$4.68 million $259,420
Jun 11, 8 AM $0.00188
+0.13%
$4.7 million $263,384
Jun 11, 7 AM $0.00187
-0.13%
$4.69 million $264,302
Jun 11, 6 AM $0.00188
-0.46%
$4.7 million $266,628
Jun 11, 5 AM $0.00189
+0.85%
$4.72 million $258,243
Jun 11, 4 AM $0.00187
+0.00%
$4.68 million $258,586
Jun 11, 3 AM $0.00187
-0.25%
$4.68 million $280,570
Jun 11, 2 AM $0.00187
+0.62%
$4.69 million $291,339
Jun 11, 1 AM $0.00186
-0.77%
$4.65 million $327,825
Jun 11, 12 AM $0.00187
+1.06%
$4.69 million $374,649
Jun 10, 11 PM $0.00185
-0.94%
$4.64 million $416,187
Jun 10, 10 PM $0.00187
-0.07%
$4.68 million $471,538
Jun 10, 9 PM $0.00187
-0.05%
$4.69 million $528,002
Jun 10, 8 PM $0.00187
+0.25%
$4.69 million $572,518
Jun 10, 7 PM $0.00187
-0.44%
$4.68 million $619,054
Jun 10, 6 PM $0.00188
+0.05%
$4.7 million $666,386
Jun 10, 5 PM $0.00188
+0.12%
$4.7 million $709,346
Jun 10, 4 PM $0.00188
+0.18%
$4.69 million $754,768
Jun 10, 3 PM $0.00187
-0.17%
$4.68 million $789,820
Jun 10, 2 PM $0.00187
+0.30%
$4.69 million $831,133
Jun 10, 1 PM $0.00187
+0.67%
$4.67 million $879,712
Jun 10, 12 PM $0.00185
-1.31%
$4.64 million $901,524
Jun 10, 11 AM $0.00188
+1.87%
$4.7 million $948,296
Jun 10, 10 AM $0.00184
-1.73%
$4.61 million $968,081
Jun 10, 9 AM $0.00187
+0.11%
$4.69 million $1.02 million
Jun 10, 8 AM $0.00187
+0.08%
$4.69 million $1.05 million
Jun 10, 7 AM $0.00187
+1.96%
$4.69 million $1.08 million