Zypher Token Historical Data

POP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.000629
+0.05%
$ 1.03 million $ 39,875
Jan 16, 6 PM $ 0.000629
+0.30%
$ 1.03 million $ 39,653
Jan 16, 5 PM $ 0.000627
+0.18%
$ 1.02 million $ 39,826
Jan 16, 4 PM $ 0.000626
-0.21%
$ 1.02 million $ 39,345
Jan 16, 3 PM $ 0.000627
-0.20%
$ 1.02 million $ 39,304
Jan 16, 2 PM $ 0.000628
-0.24%
$ 1.03 million $ 39,133
Jan 16, 1 PM $ 0.00063
+0.11%
$ 1.03 million $ 39,109
Jan 16, 12 PM $ 0.000628
+0.18%
$ 1.03 million $ 38,971
Jan 16, 11 AM $ 0.000627
-0.16%
$ 1.02 million $ 38,770
Jan 16, 10 AM $ 0.000628
-0.65%
$ 1.03 million $ 39,062
Jan 16, 9 AM $ 0.00063
-0.31%
$ 1.03 million $ 38,957
Jan 16, 8 AM $ 0.000631
-0.26%
$ 1.03 million $ 38,958
Jan 16, 7 AM $ 0.000632
-0.11%
$ 1.03 million $ 39,013
Jan 16, 6 AM $ 0.000631
-0.07%
$ 1.03 million $ 53,327
Jan 16, 5 AM $ 0.000633
+0.14%
$ 1.03 million $ 53,429
Jan 16, 4 AM $ 0.000632
-0.05%
$ 1.03 million $ 53,464
Jan 16, 3 AM $ 0.000633
+0.06%
$ 1.03 million $ 53,587
Jan 16, 2 AM $ 0.000632
+0.10%
$ 1.03 million $ 53,706
Jan 16, 1 AM $ 0.000632
-0.11%
$ 1.03 million $ 62,021
Jan 16, 12 AM $ 0.000632
+0.02%
$ 1.03 million $ 65,545
Jan 15, 11 PM $ 0.000632
-0.04%
$ 1.03 million $ 66,842
Jan 15, 10 PM $ 0.000634
+0.17%
$ 1.03 million $ 68,243
Jan 15, 9 PM $ 0.000632
-0.02%
$ 1.03 million $ 68,000
Jan 15, 8 PM $ 0.000633
+0.01%
$ 1.03 million $ 66,548
Jan 15, 7 PM $ 0.000635
+0.27%
$ 1.04 million $ 66,461
Jan 15, 6 PM $ 0.000633
-0.27%
$ 1.03 million $ 66,505
Jan 15, 5 PM $ 0.000633
-0.19%
$ 1.03 million $ 66,478
Jan 15, 4 PM $ 0.000635
+0.13%
$ 1.04 million $ 72,825
Jan 15, 3 PM $ 0.000634
+0.21%
$ 1.04 million $ 77,822
Jan 15, 2 PM $ 0.000634
+0.01%
$ 1.04 million $ 81,848
Jan 15, 1 PM $ 0.000634
-0.02%
$ 1.04 million $ 82,159
Jan 15, 12 PM $ 0.000636
+0.29%
$ 1.04 million $ 82,312
Jan 15, 11 AM $ 0.000635
+0.32%
$ 1.04 million $ 82,270
Jan 15, 10 AM $ 0.000634
-0.29%
$ 1.04 million $ 83,143
Jan 15, 9 AM $ 0.000636
+0.23%
$ 1.04 million $ 82,321
Jan 15, 8 AM $ 0.000635
+0.13%
$ 1.04 million $ 82,352
Jan 15, 7 AM $ 0.000634
-0.32%
$ 1.04 million $ 82,413
Jan 15, 6 AM $ 0.000636
+0.17%
$ 1.04 million $ 82,609
Jan 15, 5 AM $ 0.000635
-0.22%
$ 1.04 million $ 83,251
Jan 15, 4 AM $ 0.000637
+0.32%
$ 1.04 million $ 85,497
Jan 15, 3 AM $ 0.000635
-0.17%
$ 1.04 million $ 129,216
Jan 15, 2 AM $ 0.000636
-0.43%
$ 1.04 million $ 128,893
Jan 15, 1 AM $ 0.000638
+0.51%
$ 1.04 million $ 114,139
Jan 15, 12 AM $ 0.000635
+0.33%
$ 1.04 million $ 109,151
Jan 14, 11 PM $ 0.000633
-0.89%
$ 1.04 million $ 107,319
Jan 14, 10 PM $ 0.000639
+0.22%
$ 1.04 million $ 105,788
Jan 14, 9 PM $ 0.000637
+0.03%
$ 1.04 million $ 108,758
Jan 14, 8 PM $ 0.000637
-0.18%
$ 1.04 million $ 111,155
Jan 14, 7 PM $ 0.000638
-0.07%
$ 1.04 million $ 110,810
Jan 14, 6 PM $ 0.000638
-0.21%
$ 1.04 million $ 110,960