Zypher Token Historical Data

POP Page 47
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $0.00187
+1.96%
$4.69 million $1.08 million
Jun 10, 6 AM $0.00184
+0.81%
$4.6 million $1.09 million
Jun 10, 5 AM $0.00182
+0.57%
$4.56 million $1.13 million
Jun 10, 4 AM $0.00181
-3.73%
$4.53 million $1.16 million
Jun 10, 3 AM $0.00188
-0.33%
$4.71 million $1.19 million
Jun 10, 2 AM $0.00189
+0.26%
$4.72 million $1.18 million
Jun 10, 1 AM $0.00188
-0.45%
$4.7 million $1.16 million
Jun 10, 12 AM $0.00189
+1.49%
$4.73 million $1.13 million
Jun 9, 11 PM $0.00186
+0.04%
$4.66 million $1.1 million
Jun 9, 10 PM $0.00186
-0.31%
$4.66 million $1.09 million
Jun 9, 9 PM $0.00187
+0.35%
$4.67 million $1.07 million
Jun 9, 8 PM $0.00186
-0.47%
$4.66 million $1.07 million
Jun 9, 7 PM $0.00187
+0.53%
$4.68 million $1.06 million
Jun 9, 6 PM $0.00186
+0.05%
$4.66 million $1.04 million
Jun 9, 5 PM $0.00186
-0.47%
$4.65 million $1.04 million
Jun 9, 4 PM $0.00186
-0.20%
$4.67 million $1.03 million
Jun 9, 3 PM $0.00187
+0.05%
$4.67 million $1.02 million
Jun 9, 2 PM $0.00187
+0.24%
$4.68 million $1.01 million
Jun 9, 1 PM $0.00186
+0.04%
$4.66 million $977,154
Jun 9, 12 PM $0.00186
-0.08%
$4.66 million $976,005
Jun 9, 11 AM $0.00187
+0.43%
$4.68 million $972,028
Jun 9, 10 AM $0.00186
-0.35%
$4.66 million $957,357
Jun 9, 9 AM $0.00187
+0.29%
$4.67 million $952,985
Jun 9, 8 AM $0.00186
-0.59%
$4.66 million $942,187
Jun 9, 7 AM $0.00187
+0.30%
$4.69 million $945,155
Jun 9, 6 AM $0.00187
+0.15%
$4.67 million $937,552
Jun 9, 5 AM $0.00186
-0.52%
$4.66 million $920,438
Jun 9, 4 AM $0.00187
+1.07%
$4.68 million $906,426
Jun 9, 3 AM $0.00185
-0.47%
$4.63 million $928,190
Jun 9, 2 AM $0.00186
-0.22%
$4.66 million $962,963
Jun 9, 1 AM $0.00186
-0.23%
$4.66 million $975,983
Jun 9, 12 AM $0.00187
+1.33%
$4.67 million $995,615
Jun 8, 11 PM $0.00184
-0.22%
$4.61 million $982,979
Jun 8, 10 PM $0.00185
-0.47%
$4.63 million $953,337
Jun 8, 9 PM $0.00185
+0.61%
$4.64 million $936,320
Jun 8, 8 PM $0.00184
-0.39%
$4.61 million $925,219
Jun 8, 7 PM $0.00185
+0.24%
$4.63 million $923,767
Jun 8, 6 PM $0.00184
+0.02%
$4.62 million $914,403
Jun 8, 5 PM $0.00184
-0.11%
$4.61 million $913,359
Jun 8, 4 PM $0.00184
-0.37%
$4.61 million $912,847
Jun 8, 3 PM $0.00185
+0.35%
$4.63 million $918,869
Jun 8, 2 PM $0.00184
-0.32%
$4.61 million $919,402
Jun 8, 1 PM $0.00185
+0.15%
$4.62 million $931,037
Jun 8, 12 PM $0.00185
-0.36%
$4.62 million $927,176
Jun 8, 11 AM $0.00185
+0.34%
$4.64 million $927,723
Jun 8, 10 AM $0.00185
+0.26%
$4.62 million $933,619
Jun 8, 9 AM $0.00184
-0.53%
$4.61 million $927,003
Jun 8, 8 AM $0.00185
+0.09%
$4.63 million $936,200
Jun 8, 7 AM $0.00185
+0.25%
$4.63 million $940,204
Jun 8, 6 AM $0.00184
-0.18%
$4.61 million $947,715