Zypher Token Historical Data

POP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000638
-0.21%
$ 1.04 million $ 110,960
Jan 14, 5 PM $ 0.000639
-0.07%
$ 1.04 million $ 110,968
Jan 14, 4 PM $ 0.00064
+0.15%
$ 1.05 million $ 95,688
Jan 14, 3 PM $ 0.000639
+0.18%
$ 1.04 million $ 83,320
Jan 14, 2 PM $ 0.000638
-0.10%
$ 1.04 million $ 76,264
Jan 14, 1 PM $ 0.000638
+0.03%
$ 1.04 million $ 75,810
Jan 14, 12 PM $ 0.000638
+0.03%
$ 1.04 million $ 74,677
Jan 14, 11 AM $ 0.000638
-0.09%
$ 1.04 million $ 74,008
Jan 14, 10 AM $ 0.000639
-0.23%
$ 1.04 million $ 71,772
Jan 14, 9 AM $ 0.000639
-0.29%
$ 1.04 million $ 70,524
Jan 14, 8 AM $ 0.00064
+0.00%
$ 1.05 million $ 71,550
Jan 14, 7 AM $ 0.00064
-0.07%
$ 1.05 million $ 72,831
Jan 14, 6 AM $ 0.00064
+0.32%
$ 1.05 million $ 73,823
Jan 14, 5 AM $ 0.000638
+0.25%
$ 1.04 million $ 72,445
Jan 14, 4 AM $ 0.000637
+0.25%
$ 1.04 million $ 69,516
Jan 14, 3 AM $ 0.000635
-0.33%
$ 1.04 million $ 73,466
Jan 14, 2 AM $ 0.000637
-0.35%
$ 1.04 million $ 70,780
Jan 14, 1 AM $ 0.000639
-0.14%
$ 1.04 million $ 68,746
Jan 14, 12 AM $ 0.00064
-0.13%
$ 1.05 million $ 58,125
Jan 13, 11 PM $ 0.000641
+0.30%
$ 1.05 million $ 58,241
Jan 13, 10 PM $ 0.000639
-1.12%
$ 1.04 million $ 55,699
Jan 13, 9 PM $ 0.000646
+0.63%
$ 1.06 million $ 49,951
Jan 13, 8 PM $ 0.000642
+0.00%
$ 1.05 million $ 46,713
Jan 13, 7 PM $ 0.000643
+0.08%
$ 1.05 million $ 47,226
Jan 13, 6 PM $ 0.000642
-0.32%
$ 1.05 million $ 47,181
Jan 13, 5 PM $ 0.000644
+0.15%
$ 1.05 million $ 60,518
Jan 13, 4 PM $ 0.000643
-0.01%
$ 1.05 million $ 65,159
Jan 13, 3 PM $ 0.000643
-0.18%
$ 1.05 million $ 76,172
Jan 13, 2 PM $ 0.000645
+0.13%
$ 1.05 million $ 91,985
Jan 13, 1 PM $ 0.000644
-0.20%
$ 1.05 million $ 99,100
Jan 13, 12 PM $ 0.000645
-0.38%
$ 1.05 million $ 109,852
Jan 13, 11 AM $ 0.000647
+0.17%
$ 1.06 million $ 412,141
Jan 13, 10 AM $ 0.000647
-0.14%
$ 1.06 million $ 416,221
Jan 13, 9 AM $ 0.000648
+0.36%
$ 1.06 million $ 435,843
Jan 13, 8 AM $ 0.000646
-0.09%
$ 1.06 million $ 447,797
Jan 13, 7 AM $ 0.000647
-0.52%
$ 1.06 million $ 458,084
Jan 13, 6 AM $ 0.00065
+0.04%
$ 1.06 million $ 466,489
Jan 13, 5 AM $ 0.00065
-0.05%
$ 1.06 million $ 495,447
Jan 13, 4 AM $ 0.00065
-0.76%
$ 1.06 million $ 505,039
Jan 13, 3 AM $ 0.000655
-0.32%
$ 1.07 million $ 522,431
Jan 13, 2 AM $ 0.000657
-0.32%
$ 1.07 million $ 529,964
Jan 13, 1 AM $ 0.000659
+0.37%
$ 1.08 million $ 550,541
Jan 13, 12 AM $ 0.000657
-0.68%
$ 1.07 million $ 606,900
Jan 12, 11 PM $ 0.000661
-0.43%
$ 1.08 million $ 619,843
Jan 12, 10 PM $ 0.000664
+0.78%
$ 1.08 million $ 620,899
Jan 12, 9 PM $ 0.000659
-0.05%
$ 1.08 million $ 616,462
Jan 12, 8 PM $ 0.000659
-2.15%
$ 1.08 million $ 619,976
Jan 12, 7 PM $ 0.000674
-0.04%
$ 1.1 million $ 629,582
Jan 12, 6 PM $ 0.000674
+0.16%
$ 1.1 million $ 629,337
Jan 12, 5 PM $ 0.000673
+2.42%
$ 1.1 million $ 632,589