Zypher Token Historical Data

POP Page 48
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $0.00184
-0.18%
$4.61 million $947,715
Jun 8, 5 AM $0.00185
+0.11%
$4.62 million $955,956
Jun 8, 4 AM $0.00184
-0.12%
$4.61 million $973,520
Jun 8, 3 AM $0.00184
-0.26%
$4.62 million $949,338
Jun 8, 2 AM $0.00185
-0.20%
$4.63 million $929,328
Jun 8, 1 AM $0.00185
+0.24%
$4.63 million $912,572
Jun 8, 12 AM $0.00185
+0.89%
$4.62 million $903,029
Jun 7, 11 PM $0.00183
-0.22%
$4.56 million $890,087
Jun 7, 10 PM $0.00183
-0.05%
$4.57 million $912,064
Jun 7, 9 PM $0.00183
+0.11%
$4.57 million $923,262
Jun 7, 8 PM $0.00183
+0.00%
$4.56 million $916,912
Jun 7, 7 PM $0.00183
-0.31%
$4.56 million $909,535
Jun 7, 6 PM $0.00184
+0.12%
$4.58 million $908,820
Jun 7, 5 PM $0.00183
-0.17%
$4.57 million $899,901
Jun 7, 4 PM $0.00184
+0.43%
$4.58 million $898,094
Jun 7, 3 PM $0.00183
-0.09%
$4.55 million $887,678
Jun 7, 2 PM $0.00183
-0.61%
$4.55 million $886,157
Jun 7, 1 PM $0.00184
+0.14%
$4.58 million $890,920
Jun 7, 12 PM $0.00183
-0.22%
$4.57 million $881,277
Jun 7, 11 AM $0.00184
+0.14%
$4.58 million $883,963
Jun 7, 10 AM $0.00184
+0.03%
$4.57 million $860,126
Jun 7, 9 AM $0.00184
+0.30%
$4.58 million $848,970
Jun 7, 8 AM $0.00183
-0.11%
$4.57 million $825,508
Jun 7, 7 AM $0.00183
-0.04%
$4.57 million $823,116
Jun 7, 6 AM $0.00184
-0.18%
$4.58 million $810,910
Jun 7, 5 AM $0.00184
+0.23%
$4.58 million $807,668
Jun 7, 4 AM $0.00183
-0.31%
$4.56 million $796,007
Jun 7, 3 AM $0.00184
-0.06%
$4.58 million $815,667
Jun 7, 2 AM $0.00184
+0.21%
$4.58 million $835,056
Jun 7, 1 AM $0.00183
+0.21%
$4.57 million $840,508
Jun 7, 12 AM $0.00183
+0.63%
$4.57 million $847,631
Jun 6, 11 PM $0.00182
+0.02%
$4.53 million $850,234
Jun 6, 10 PM $0.00182
-0.74%
$4.54 million $849,828
Jun 6, 9 PM $0.00183
+0.15%
$4.57 million $850,938
Jun 6, 8 PM $0.00183
+0.48%
$4.56 million $856,856
Jun 6, 7 PM $0.00182
-0.02%
$4.55 million $850,051
Jun 6, 6 PM $0.00182
+0.08%
$4.55 million $847,031
Jun 6, 5 PM $0.00182
+0.30%
$4.54 million $845,405
Jun 6, 4 PM $0.00182
-0.06%
$4.53 million $841,111
Jun 6, 3 PM $0.00182
-0.58%
$4.53 million $841,521
Jun 6, 2 PM $0.00183
+0.86%
$4.56 million $843,469
Jun 6, 1 PM $0.00182
-0.33%
$4.53 million $841,250
Jun 6, 12 PM $0.00182
-0.33%
$4.54 million $846,370
Jun 6, 11 AM $0.00183
+0.72%
$4.55 million $850,205
Jun 6, 10 AM $0.00181
-0.40%
$4.52 million $860,100
Jun 6, 9 AM $0.00182
+0.23%
$4.54 million $873,092
Jun 6, 8 AM $0.00182
+0.69%
$4.53 million $880,071
Jun 6, 7 AM $0.00181
+0.31%
$4.5 million $873,554
Jun 6, 6 AM $0.0018
-0.35%
$4.49 million $867,282
Jun 6, 5 AM $0.00181
-0.24%
$4.5 million $860,209