Zypher Token Historical Data

POP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.000674
+0.16%
$ 1.1 million $ 629,337
Jan 12, 5 PM $ 0.000673
+2.42%
$ 1.1 million $ 632,589
Jan 12, 4 PM $ 0.000657
-0.19%
$ 1.07 million $ 613,658
Jan 12, 3 PM $ 0.000658
+0.48%
$ 1.08 million $ 613,612
Jan 12, 2 PM $ 0.000655
+1.63%
$ 1.07 million $ 594,690
Jan 12, 1 PM $ 0.000645
-1.07%
$ 1.05 million $ 570,915
Jan 12, 12 PM $ 0.000652
+0.75%
$ 1.06 million $ 571,264
Jan 12, 11 AM $ 0.000647
-0.20%
$ 1.06 million $ 560,827
Jan 12, 10 AM $ 0.000648
+0.84%
$ 1.06 million $ 563,201
Jan 12, 9 AM $ 0.000643
-0.16%
$ 1.05 million $ 540,651
Jan 12, 8 AM $ 0.000644
-0.32%
$ 1.06 million $ 530,859
Jan 12, 7 AM $ 0.000646
-0.69%
$ 1.06 million $ 517,788
Jan 12, 6 AM $ 0.00065
-2.06%
$ 1.06 million $ 517,818
Jan 12, 5 AM $ 0.000664
+0.65%
$ 1.08 million $ 507,577
Jan 12, 4 AM $ 0.00066
-1.49%
$ 1.08 million $ 474,163
Jan 12, 3 AM $ 0.00067
+0.36%
$ 1.09 million $ 457,375
Jan 12, 2 AM $ 0.000668
-0.11%
$ 1.09 million $ 453,447
Jan 12, 1 AM $ 0.000669
-0.71%
$ 1.09 million $ 439,539
Jan 12, 12 AM $ 0.000673
+1.01%
$ 1.1 million $ 397,526
Jan 11, 11 PM $ 0.000666
+0.04%
$ 1.09 million $ 365,879
Jan 11, 10 PM $ 0.000666
-0.05%
$ 1.09 million $ 367,878
Jan 11, 9 PM $ 0.000666
-0.37%
$ 1.09 million $ 368,690
Jan 11, 8 PM $ 0.000669
+0.60%
$ 1.09 million $ 370,956
Jan 11, 7 PM $ 0.000665
-0.43%
$ 1.09 million $ 362,368
Jan 11, 6 PM $ 0.000668
-0.78%
$ 1.09 million $ 365,880
Jan 11, 5 PM $ 0.000673
+0.54%
$ 1.1 million $ 369,560
Jan 11, 4 PM $ 0.000669
-0.02%
$ 1.09 million $ 376,477
Jan 11, 3 PM $ 0.00067
+1.05%
$ 1.09 million $ 377,209
Jan 11, 2 PM $ 0.000663
+0.14%
$ 1.08 million $ 361,491
Jan 11, 1 PM $ 0.000662
+1.47%
$ 1.08 million $ 360,480
Jan 11, 12 PM $ 0.000652
-0.65%
$ 1.06 million $ 353,131
Jan 11, 11 AM $ 0.000656
-0.61%
$ 1.07 million $ 356,756
Jan 11, 10 AM $ 0.00066
+1.24%
$ 1.08 million $ 376,040
Jan 11, 9 AM $ 0.000652
+0.10%
$ 1.07 million $ 370,456
Jan 11, 8 AM $ 0.000651
+0.05%
$ 1.06 million $ 374,734
Jan 11, 7 AM $ 0.000651
-0.05%
$ 1.06 million $ 376,366
Jan 11, 6 AM $ 0.000651
-0.04%
$ 1.06 million $ 376,606
Jan 11, 5 AM $ 0.000652
+0.21%
$ 1.06 million $ 376,075
Jan 11, 4 AM $ 0.00065
-1.31%
$ 1.06 million $ 376,040
Jan 11, 3 AM $ 0.000659
+0.14%
$ 1.08 million $ 374,428
Jan 11, 2 AM $ 0.000658
-0.11%
$ 1.07 million $ 376,493
Jan 11, 1 AM $ 0.000659
+0.72%
$ 1.08 million $ 392,845
Jan 11, 12 AM $ 0.000654
-0.06%
$ 1.07 million $ 383,429
Jan 10, 11 PM $ 0.000654
-0.50%
$ 1.07 million $ 384,890
Jan 10, 10 PM $ 0.000658
+0.18%
$ 1.07 million $ 384,078
Jan 10, 9 PM $ 0.000657
+0.34%
$ 1.07 million $ 381,994
Jan 10, 8 PM $ 0.000654
-0.16%
$ 1.07 million $ 380,325
Jan 10, 7 PM $ 0.000655
-0.71%
$ 1.07 million $ 380,707
Jan 10, 6 PM $ 0.00066
+0.27%
$ 1.08 million $ 376,717
Jan 10, 5 PM $ 0.000658
-1.60%
$ 1.07 million $ 373,823