Zypher Token Historical Data

POP Page 49
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $0.00181
-0.24%
$4.5 million $860,209
Jun 6, 4 AM $0.00181
+0.57%
$4.51 million $863,222
Jun 6, 3 AM $0.0018
-0.21%
$4.48 million $853,229
Jun 6, 2 AM $0.00181
+0.15%
$4.5 million $861,083
Jun 6, 1 AM $0.0018
-0.56%
$4.5 million $876,053
Jun 6, 12 AM $0.00181
+0.80%
$4.52 million $880,840
Jun 5, 11 PM $0.0018
-0.21%
$4.49 million $874,613
Jun 5, 10 PM $0.0018
-0.30%
$4.5 million $879,461
Jun 5, 9 PM $0.00181
+0.54%
$4.52 million $865,061
Jun 5, 8 PM $0.0018
+0.08%
$4.5 million $855,926
Jun 5, 7 PM $0.0018
-0.44%
$4.49 million $847,723
Jun 5, 6 PM $0.00181
+0.47%
$4.51 million $845,243
Jun 5, 5 PM $0.0018
+0.10%
$4.49 million $839,270
Jun 5, 4 PM $0.0018
-0.35%
$4.48 million $831,591
Jun 5, 3 PM $0.00181
+0.34%
$4.5 million $823,445
Jun 5, 2 PM $0.0018
-0.77%
$4.49 million $812,602
Jun 5, 1 PM $0.00181
+0.25%
$4.52 million $804,826
Jun 5, 12 PM $0.00181
-0.33%
$4.51 million $788,128
Jun 5, 11 AM $0.00182
+0.74%
$4.53 million $777,332
Jun 5, 10 AM $0.0018
-0.42%
$4.49 million $766,538
Jun 5, 9 AM $0.00181
+0.00%
$4.51 million $765,995
Jun 5, 8 AM $0.00181
+0.70%
$4.51 million $742,417
Jun 5, 7 AM $0.0018
-0.34%
$4.48 million $740,946
Jun 5, 6 AM $0.0018
-0.75%
$4.5 million $758,612
Jun 5, 5 AM $0.00182
+0.87%
$4.53 million $766,759
Jun 5, 4 AM $0.0018
-0.50%
$4.48 million $755,186
Jun 5, 3 AM $0.00181
-0.23%
$4.5 million $750,354
Jun 5, 2 AM $0.00181
-3.88%
$4.51 million $744,671
Jun 5, 1 AM $0.00188
-0.87%
$4.69 million $761,406
Jun 5, 12 AM $0.0019
+0.37%
$4.73 million $770,893
Jun 4, 11 PM $0.00189
+1.08%
$4.68 million $782,442
Jun 4, 10 PM $0.00187
-0.57%
$4.63 million $805,133
Jun 4, 9 PM $0.00188
+0.26%
$4.66 million $825,816
Jun 4, 8 PM $0.00188
+0.01%
$4.64 million $832,889
Jun 4, 7 PM $0.00188
-0.01%
$4.65 million $840,550
Jun 4, 6 PM $0.00188
+0.24%
$4.65 million $850,201
Jun 4, 5 PM $0.00187
-0.17%
$4.63 million $870,723
Jun 4, 4 PM $0.00188
+0.18%
$4.64 million $891,097
Jun 4, 3 PM $0.00187
+0.08%
$4.63 million $905,311
Jun 4, 2 PM $0.00187
-0.53%
$4.63 million $946,948
Jun 4, 1 PM $0.00188
-1.48%
$4.66 million $973,308
Jun 4, 12 PM $0.00191
+1.47%
$4.73 million $997,954
Jun 4, 11 AM $0.00188
+1.26%
$4.66 million $1 million
Jun 4, 10 AM $0.00186
+1.18%
$4.6 million $995,628
Jun 4, 9 AM $0.00184
-0.43%
$4.55 million $1.01 million
Jun 4, 8 AM $0.00185
-0.39%
$4.57 million $1.04 million
Jun 4, 7 AM $0.00185
+0.47%
$4.58 million $1.04 million
Jun 4, 6 AM $0.00185
-0.45%
$4.57 million $1.01 million
Jun 4, 5 AM $0.00185
+0.15%
$4.59 million $1.03 million
Jun 4, 4 AM $0.00185
-0.36%
$4.58 million $1.04 million