Zypher Token Historical Data

POP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0111
-6.32%
$ 15.98 million $ 8.2 million
Sep 30, 2025 $ 0.012
+20.82%
$ 17.12 million $ 9.36 million
Sep 29, 2025 $ 0.00991
+8.66%
$ 14.27 million $ 5.67 million
Sep 28, 2025 $ 0.00902
+1.53%
$ 13.13 million $ 3.53 million
Sep 27, 2025 $ 0.00877
-0.20%
$ 12.85 million $ 3.44 million
Sep 26, 2025 $ 0.00883
-7.60%
$ 12.66 million $ 3.02 million
Sep 25, 2025 $ 0.00929
+6.24%
$ 13.74 million $ 4.59 million
Sep 24, 2025 $ 0.0088
+0.75%
$ 12.58 million $ 5.02 million
Sep 23, 2025 $ 0.00864
+4.37%
$ 12.58 million $ 83.98 million
Sep 22, 2025 $ 0.0082
-4.92%
$ 11.92 million $ 132.18 million
Sep 21, 2025 $ 0.00847
-2.94%
$ 12.42 million $ 109.45 million
Sep 20, 2025 $ 0.0087
+1.67%
$ 12.61 million $ 112.74 million
Sep 19, 2025 $ 0.0085
+1.92%
$ 85.23 million $ 108.24 million
Sep 18, 2025 $ 0.00816
-12.40%
$ 82.21 million $ 53.22 million
Sep 17, 2025 $ 0.00888
-1.19%
$ 91.93 million $ 74.28 million
Sep 16, 2025 $ 0.00919
-1.29%
$ 87.69 million $ 36.29 million
Sep 15, 2025 $ 0.00961
-3.40%
$ 95.68 million $ 50.54 million
Sep 14, 2025 $ 0.00995
+25.03%
$ 99.29 million $ 32.21 million
Sep 13, 2025 $ 0.00798
+0.44%
$ 79.8 million $ 41.93 million
Sep 12, 2025 $ 0.00799
-6.15%
$ 79.88 million $ 67.56 million
Sep 11, 2025 $ 0.00807
+3.14%
$ 80.71 million $ 35.51 million
Sep 10, 2025 $ 0.00784
-6.11%
$ -- $ 26.2 million
Download