Zypher Token Historical Data

POP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.00059
-4.02%
$1.45 million $293,081
Feb 23, 2026 $0.000614
-0.76%
$1.08 million $129,505
Feb 22, 2026 $0.000619
-0.85%
$1.09 million $438,315
Feb 21, 2026 $0.000624
+15.79%
$1.1 million $279,271
Feb 20, 2026 $0.000539
-3.57%
$950,005 $407,079
Feb 19, 2026 $0.000559
+8.81%
$985,126 $290,101
Feb 18, 2026 $0.000514
-5.90%
$903,478 $192,094
Feb 17, 2026 $0.000545
+31.95%
$960,827 $267,391
Feb 16, 2026 $0.000413
+0.55%
$701,500 $120,582
Feb 15, 2026 $0.000411
+2.22%
$697,681 $45,482
Feb 14, 2026 $0.000402
+15.14%
$682,497 $75,325
Feb 13, 2026 $0.000349
+1.93%
$592,749 $68,131
Feb 12, 2026 $0.000343
+4.45%
$581,552 $67,921
Feb 11, 2026 $0.000328
-8.76%
$554,567 $84,543
Feb 10, 2026 $0.000359
-1.23%
$610,235 $88,151
Feb 9, 2026 $0.000364
-9.92%
$617,824 $96,341
Feb 8, 2026 $0.000404
+3.09%
$685,833 $100,296
Feb 7, 2026 $0.000392
-21.01%
$665,286 $124,787
Feb 6, 2026 $0.000496
+24.37%
$842,045 $171,520
Feb 5, 2026 $0.000399
-20.36%
$677,163 $245,340
Feb 4, 2026 $0.000501
-1.96%
$855,857 $212,286
Feb 3, 2026 $0.000511
-3.13%
$867,298 $222,957
Feb 2, 2026 $0.000527
-2.56%
$895,366 $97,056
Feb 1, 2026 $0.000543
+2.96%
$922,787 $140,722
Jan 31, 2026 $0.000528
-2.07%
$896,362 $312,120
Jan 30, 2026 $0.000539
-0.72%
$915,285 $65,475
Jan 29, 2026 $0.000543
-1.72%
$921,878 $47,168
Jan 28, 2026 $0.000552
+3.79%
$938,070 $257,861
Jan 27, 2026 $0.000532
+2.60%
$904,046 $383,384
Jan 26, 2026 $0.000519
-0.16%
$881,101 $73,890
Jan 25, 2026 $0.00052
-1.92%
$882,484 $93,294
Jan 24, 2026 $0.000531
-0.31%
$901,160 $71,053
Jan 23, 2026 $0.000532
+3.80%
$904,003 $199,308
Jan 22, 2026 $0.000513
-2.26%
$870,948 $173,366
Jan 21, 2026 $0.000525
-4.61%
$891,119 $199,874
Jan 20, 2026 $0.00055
-0.02%
$898,635 $165,192
Jan 19, 2026 $0.000552
-8.48%
$901,238 $204,533
Jan 18, 2026 $0.000603
-4.55%
$984,786 $159,803
Jan 17, 2026 $0.000632
+0.53%
$1.03 million $51,028
Jan 16, 2026 $0.000628
-0.61%
$1.03 million $38,403
Jan 15, 2026 $0.000632
-0.13%
$1.03 million $66,842
Jan 14, 2026 $0.000633
-1.23%
$1.04 million $107,319
Jan 13, 2026 $0.000641
-3.10%
$1.05 million $58,241
Jan 12, 2026 $0.000661
-0.73%
$1.08 million $619,843
Jan 11, 2026 $0.000666
+1.81%
$1.09 million $365,879
Jan 10, 2026 $0.000654
+0.13%
$1.07 million $384,890
Jan 9, 2026 $0.000654
+1.53%
$1.07 million $213,364
Jan 8, 2026 $0.000644
-1.80%
$1.05 million $229,443
Jan 7, 2026 $0.000656
+0.48%
$1.07 million $182,654
Jan 6, 2026 $0.000653
+0.07%
$1.07 million $255,057