Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypher Token Historical Data

POP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 8 AM $0.0000818
+0.78%
$817,773 $416,738
Nov 2, 7 AM $0.0000811
-0.59%
$811,436 $433,803
Nov 2, 6 AM $0.0000816
-2.15%
$816,224 $438,355
Nov 2, 5 AM $0.0000834
-1.29%
$834,162 $448,642
Nov 2, 4 AM $0.0000845
-1.99%
$845,082 $454,949
Nov 2, 3 AM $0.0000862
-3.86%
$861,809 $463,633
Nov 2, 2 AM $0.0000896
+1.50%
$896,443 $472,388
Nov 2, 1 AM $0.0000883
-0.48%
$883,153 $449,957
Nov 2, 12 AM $0.0000887
+0.18%
$887,401 $451,003
Nov 1, 11 PM $0.000089
-0.79%
$890,295 $453,894
Nov 1, 10 PM $0.0000897
-1.06%
$897,350 $459,258
Nov 1, 9 PM $0.0000907
-2.21%
$906,998 $506,043
Nov 1, 8 PM $0.0000927
+1.38%
$927,452 $537,432
Nov 1, 7 PM $0.0000915
+1.32%
$914,813 $516,605
Nov 1, 6 PM $0.0000903
+2.54%
$902,884 $498,239
Nov 1, 5 PM $0.000088
-1.48%
$880,497 $464,193
Nov 1, 4 PM $0.0000894
+4.18%
$893,695 $488,383
Nov 1, 3 PM $0.0000857
-0.93%
$856,630 $447,601
Nov 1, 2 PM $0.0000865
+3.81%
$864,677 $464,105
Nov 1, 1 PM $0.0000833
+2.23%
$832,941 $457,472
Nov 1, 12 PM $0.0000815
-4.01%
$814,781 $450,643
Nov 1, 11 AM $0.0000849
-4.42%
$848,779 $470,443
Nov 1, 10 AM $0.0000888
+0.28%
$887,998 $466,476
Nov 1, 9 AM $0.0000886
+7.44%
$885,533 $403,019
Nov 1, 8 AM $0.0000824
-1.36%
$824,226 $336,410
Nov 1, 7 AM $0.0000836
-1.21%
$836,256 $345,161
Nov 1, 6 AM $0.0000846
-0.56%
$846,472 $353,131
Nov 1, 5 AM $0.000085
-0.09%
$849,834 $354,308
Nov 1, 4 AM $0.0000851
-2.96%
$850,593 $410,457
Nov 1, 3 AM $0.0000877
-1.66%
$876,930 $418,373
Nov 1, 2 AM $0.0000892
-1.21%
$891,734 $444,973
Nov 1, 1 AM $0.0000903
-1.14%
$902,629 $478,894
Nov 1, 12 AM $0.0000913
-2.14%
$912,991 $495,836
Oct 31, 11 PM $0.0000933
-2.21%
$932,940 $521,762
Oct 31, 10 PM $0.0000954
-2.31%
$954,038 $534,969
Oct 31, 9 PM $0.0000977
+0.85%
$976,606 $504,314
Oct 31, 8 PM $0.0000969
+0.35%
$969,458 $469,580
Oct 31, 7 PM $0.0000966
-1.37%
$966,067 $473,319
Oct 31, 6 PM $0.0000979
+3.71%
$979,437 $483,743
Oct 31, 5 PM $0.0000944
+2.35%
$944,002 $470,648
Oct 31, 4 PM $0.0000922
+0.74%
$922,304 $442,980
Oct 31, 3 PM $0.0000916
-1.87%
$915,565 $431,688
Oct 31, 2 PM $0.0000932
-1.91%
$932,102 $429,367
Oct 31, 1 PM $0.000095
+0.79%
$950,238 $412,585
Oct 31, 12 PM $0.0000943
-1.67%
$942,833 $413,862
Oct 31, 11 AM $0.0000959
-1.44%
$958,843 $414,651
Oct 31, 10 AM $0.0000973
+0.25%
$972,813 $540,856
Oct 31, 9 AM $0.000097
-0.66%
$970,409 $609,901
Oct 31, 8 AM $0.0000977
-1.14%
$976,890 $632,015
Oct 31, 7 AM $0.0000988
-1.08%
$988,128 $633,266