Zypher Token Historical Data

POP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.00352
-0.16%
$ 8.67 million $ 3.07 million
Apr 11, 10 AM $ 0.00353
-1.11%
$ 8.68 million $ 3.13 million
Apr 11, 9 AM $ 0.00357
-0.42%
$ 8.78 million $ 3.16 million
Apr 11, 8 AM $ 0.00358
+1.32%
$ 8.81 million $ 3.18 million
Apr 11, 7 AM $ 0.00353
+1.27%
$ 8.69 million $ 3.1 million
Apr 11, 6 AM $ 0.00349
+3.37%
$ 8.59 million $ 3.05 million
Apr 11, 5 AM $ 0.00338
-0.27%
$ 8.33 million $ 2.96 million
Apr 11, 4 AM $ 0.00339
+0.62%
$ 8.35 million $ 2.95 million
Apr 11, 3 AM $ 0.00337
+0.55%
$ 8.31 million $ 2.93 million
Apr 11, 2 AM $ 0.00336
+1.00%
$ 8.27 million $ 2.96 million
Apr 11, 1 AM $ 0.00333
+0.29%
$ 8.19 million $ 2.99 million
Apr 11, 12 AM $ 0.00332
+2.36%
$ 8.17 million $ 3.07 million
Apr 10, 11 PM $ 0.00324
+0.71%
$ 7.98 million $ 3.05 million
Apr 10, 10 PM $ 0.00322
-0.96%
$ 7.93 million $ 3.09 million
Apr 10, 9 PM $ 0.00326
-0.44%
$ 8.02 million $ 3.16 million
Apr 10, 8 PM $ 0.00327
-0.71%
$ 8.05 million $ 3.22 million
Apr 10, 7 PM $ 0.00329
-0.35%
$ 8.1 million $ 3.26 million
Apr 10, 6 PM $ 0.00329
-0.26%
$ 8.11 million $ 3.36 million
Apr 10, 5 PM $ 0.00331
+1.19%
$ 8.14 million $ 3.43 million
Apr 10, 4 PM $ 0.00327
+5.37%
$ 8.06 million $ 3.38 million
Apr 10, 3 PM $ 0.00311
+3.97%
$ 7.67 million $ 3.21 million
Apr 10, 2 PM $ 0.003
-2.26%
$ 7.38 million $ 3.07 million
Apr 10, 1 PM $ 0.00306
-0.26%
$ 7.54 million $ 3.03 million
Apr 10, 12 PM $ 0.00307
-1.32%
$ 7.55 million $ 2.94 million
Apr 10, 11 AM $ 0.00311
-0.40%
$ 7.66 million $ 2.94 million
Apr 10, 10 AM $ 0.00312
-7.93%
$ 7.69 million $ 2.98 million
Apr 10, 9 AM $ 0.00339
+1.21%
$ 8.36 million $ 3.35 million
Apr 10, 8 AM $ 0.00335
+1.15%
$ 8.26 million $ 3.42 million
Apr 10, 7 AM $ 0.00332
-0.73%
$ 8.17 million $ 3.48 million
Apr 10, 6 AM $ 0.00335
-0.04%
$ 8.24 million $ 3.67 million
Apr 10, 5 AM $ 0.00335
-1.51%
$ 8.26 million $ 3.74 million
Apr 10, 4 AM $ 0.00341
+0.95%
$ 8.4 million $ 3.89 million
Apr 10, 3 AM $ 0.00338
+2.17%
$ 8.33 million $ 3.94 million
Apr 10, 2 AM $ 0.00331
-2.24%
$ 8.15 million $ 3.92 million
Apr 10, 1 AM $ 0.00339
-0.96%
$ 8.34 million $ 4.09 million
Apr 10, 12 AM $ 0.00341
+2.61%
$ 8.41 million $ 4.06 million
Apr 9, 11 PM $ 0.00333
-2.79%
$ 8.19 million $ 4.02 million
Apr 9, 10 PM $ 0.00342
+5.20%
$ 8.43 million $ 4.02 million
Apr 9, 9 PM $ 0.00325
-0.93%
$ 8.01 million $ 3.65 million
Apr 9, 8 PM $ 0.00328
-1.27%
$ 8.09 million $ 3.5 million
Apr 9, 7 PM $ 0.00333
-1.84%
$ 8.19 million $ 3.41 million
Apr 9, 6 PM $ 0.00339
+5.56%
$ 8.34 million $ 3.42 million
Apr 9, 5 PM $ 0.0032
+3.15%
$ 7.89 million $ 3.29 million
Apr 9, 4 PM $ 0.00311
-0.59%
$ 7.65 million $ 3.16 million
Apr 9, 3 PM $ 0.00313
+1.16%
$ 7.7 million $ 3.21 million
Apr 9, 2 PM $ 0.00309
-2.03%
$ 7.61 million $ 3.3 million
Apr 9, 1 PM $ 0.00315
+2.57%
$ 7.77 million $ 3.49 million
Apr 9, 12 PM $ 0.00308
+7.61%
$ 7.58 million $ 3.54 million
Apr 9, 11 AM $ 0.00286
+1.53%
$ 7.04 million $ 3.36 million
Apr 9, 10 AM $ 0.00282
-0.54%
$ 6.93 million $ 3.29 million