Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypher Token Historical Data

POP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:25 PM $0.000087
+0.00%
$861,722 $497,522
12:23 PM $0.000087
+0.00%
$870,348 $496,587
12:22 PM $0.0000868
+0.25%
$870,348 $495,905
12:21 PM $0.0000866
+0.00%
$870,348 $495,989
12:20 PM $0.0000866
+0.00%
$870,348 $497,665
12:18 PM $0.0000869
+0.01%
$869,280 $506,824
12:16 PM $0.0000869
+1.16%
$869,280 $507,086
12:15 PM $0.0000859
+0.00%
$869,280 $500,530
12:13 PM $0.0000859
+0.02%
$859,376 $500,739
12:12 PM $0.0000859
-0.13%
$859,376 $501,329
12:11 PM $0.0000859
+0.00%
$859,376 $501,219
12:10 PM $0.000086
+0.43%
$859,376 $501,861
12:09 PM $0.0000857
-0.63%
$857,464 $500,995
12:08 PM $0.0000857
+0.01%
$857,464 $499,532
12:05 PM $0.0000856
+0.40%
$857,464 $509,671
12:04 PM $0.0000855
+0.00%
$854,615 $507,607
12:03 PM $0.0000854
+0.27%
$854,615 $507,367
12:02 PM $0.0000851
+0.00%
$854,615 $506,792
12:01 PM $0.0000852
+0.06%
$854,615 $506,394
12:00 PM $0.0000851
-0.25%
$854,615 $507,323
11:59 AM $0.0000854
+0.28%
$853,910 $506,516
11:57 AM $0.0000849
-0.91%
$853,910 $508,996
11:56 AM $0.0000857
+0.00%
$853,910 $508,521
11:55 AM $0.0000856
-0.21%
$853,910 $509,393
11:54 AM $0.0000859
+0.00%
$858,790 $510,031
11:53 AM $0.0000859
-0.79%
$858,790 $511,352
11:51 AM $0.0000866
-0.01%
$858,790 $513,671
11:49 AM $0.0000871
+0.03%
$871,144 $516,489
11:48 AM $0.000087
+0.00%
$871,144 $517,970
11:47 AM $0.0000874
+0.54%
$871,144 $516,845
11:45 AM $0.0000869
+0.01%
$871,144 $514,860
11:44 AM $0.0000867
+0.24%
$866,710 $512,357
11:43 AM $0.0000865
+0.46%
$866,710 $510,129
11:42 AM $0.0000861
-0.13%
$866,710 $510,898
11:41 AM $0.0000862
+0.00%
$866,710 $511,009
11:40 AM $0.0000862
+0.12%
$866,710 $510,192
11:39 AM $0.0000857
+0.00%
$857,110 $506,167
11:38 AM $0.0000854
+0.00%
$857,110 $503,269
11:37 AM $0.0000854
+1.17%
$857,110 $503,269
11:36 AM $0.0000844
-1.41%
$857,110 $510,186
11:35 AM $0.000087
-0.63%
$857,110 $516,767
11:34 AM $0.0000876
+0.00%
$875,725 $518,165
11:33 AM $0.0000876
+0.00%
$875,725 $518,165
11:32 AM $0.0000875
-0.22%
$875,725 $519,301
11:31 AM $0.0000877
+0.00%
$875,725 $519,339
11:30 AM $0.0000877
+0.02%
$875,725 $519,339
11:29 AM $0.0000876
+0.00%
$876,357 $519,883
11:28 AM $0.0000876
-0.11%
$876,357 $519,883
11:27 AM $0.0000877
+0.00%
$876,357 $518,319
11:26 AM $0.0000877
+0.40%
$876,357 $518,319