Zypher Token Historical Data

POP Page 50
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $0.00185
-0.36%
$4.58 million $1.04 million
Jun 4, 3 AM $0.00186
+0.37%
$4.6 million $1.05 million
Jun 4, 2 AM $0.00185
-1.94%
$4.57 million $1.06 million
Jun 4, 1 AM $0.00189
-0.05%
$4.67 million $1.1 million
Jun 4, 12 AM $0.00189
+0.52%
$4.67 million $1.11 million
Jun 3, 11 PM $0.00188
+2.00%
$4.62 million $1.12 million
Jun 3, 10 PM $0.00184
+1.30%
$4.53 million $1.1 million
Jun 3, 9 PM $0.00182
-0.89%
$4.48 million $1.16 million
Jun 3, 8 PM $0.00183
+0.17%
$4.52 million $1.24 million
Jun 3, 7 PM $0.00183
+0.19%
$4.51 million $1.24 million
Jun 3, 6 PM $0.00183
-0.16%
$4.5 million $1.29 million
Jun 3, 5 PM $0.00183
+1.07%
$4.51 million $1.28 million
Jun 3, 4 PM $0.00181
-0.47%
$4.46 million $1.25 million
Jun 3, 3 PM $0.00182
+0.74%
$4.48 million $1.26 million
Jun 3, 2 PM $0.0018
+0.16%
$4.44 million $1.22 million
Jun 3, 1 PM $0.0018
-1.48%
$4.44 million $1.22 million
Jun 3, 12 PM $0.00183
-1.03%
$4.51 million $1.23 million
Jun 3, 11 AM $0.00185
-1.09%
$4.55 million $1.25 million
Jun 3, 10 AM $0.00187
-0.96%
$4.6 million $1.26 million
Jun 3, 9 AM $0.00189
+0.82%
$4.64 million $1.27 million
Jun 3, 8 AM $0.00187
+3.17%
$4.61 million $1.26 million
Jun 3, 7 AM $0.00181
-1.75%
$4.47 million $1.25 million
Jun 3, 6 AM $0.00185
-6.53%
$4.54 million $1.3 million
Jun 3, 5 AM $0.00198
+10.72%
$4.88 million $1.38 million
Jun 3, 4 AM $0.00179
-2.58%
$4.41 million $1.27 million
Jun 3, 3 AM $0.00184
+0.76%
$4.53 million $1.31 million
Jun 3, 2 AM $0.00183
+0.31%
$4.49 million $1.31 million
Jun 3, 1 AM $0.00182
+0.94%
$4.48 million $1.29 million
Jun 3, 12 AM $0.0018
-4.06%
$4.43 million $1.27 million
Jun 2, 11 PM $0.00188
-0.54%
$4.62 million $1.32 million
Jun 2, 10 PM $0.00189
+8.21%
$4.65 million $1.31 million
Jun 2, 9 PM $0.00175
+2.23%
$4.3 million $1.14 million
Jun 2, 8 PM $0.00171
-0.13%
$4.2 million $1.07 million
Jun 2, 7 PM $0.00171
+7.67%
$4.22 million $1.08 million
Jun 2, 6 PM $0.00159
+1.65%
$3.91 million $971,447
Jun 2, 5 PM $0.00156
-0.29%
$3.85 million $964,654
Jun 2, 4 PM $0.00156
+0.26%
$3.85 million $969,774
Jun 2, 3 PM $0.00156
-0.07%
$3.84 million $970,904
Jun 2, 2 PM $0.00156
-0.02%
$3.84 million $969,871
Jun 2, 1 PM $0.00156
-0.97%
$3.84 million $974,473
Jun 2, 12 PM $0.00157
+0.26%
$3.87 million $986,168
Jun 2, 11 AM $0.00157
-1.81%
$3.86 million $986,374
Jun 2, 10 AM $0.0016
+2.32%
$3.93 million $997,081
Jun 2, 9 AM $0.00156
+1.04%
$3.84 million $965,841
Jun 2, 8 AM $0.00154
-0.68%
$3.8 million $954,285
Jun 2, 7 AM $0.00155
+0.00%
$3.82 million $961,753
Jun 2, 6 AM $0.00155
-0.70%
$3.82 million $959,770
Jun 2, 5 AM $0.00156
+0.18%
$3.85 million $962,517
Jun 2, 4 AM $0.00156
-0.26%
$3.84 million $960,374
Jun 2, 3 AM $0.00156
+0.13%
$3.85 million $958,267