Zypher Token Historical Data

POP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.00066
+0.27%
$ 1.08 million $ 376,717
Jan 10, 5 PM $ 0.000658
-1.60%
$ 1.07 million $ 373,823
Jan 10, 4 PM $ 0.000666
+1.60%
$ 1.09 million $ 350,010
Jan 10, 3 PM $ 0.000655
-0.70%
$ 1.07 million $ 349,981
Jan 10, 2 PM $ 0.00066
-0.06%
$ 1.08 million $ 352,875
Jan 10, 1 PM $ 0.00066
-2.02%
$ 1.08 million $ 355,439
Jan 10, 12 PM $ 0.000674
+3.68%
$ 1.1 million $ 331,456
Jan 10, 11 AM $ 0.00065
-0.40%
$ 1.06 million $ 310,696
Jan 10, 10 AM $ 0.000653
-0.01%
$ 1.07 million $ 278,390
Jan 10, 9 AM $ 0.000654
+0.10%
$ 1.07 million $ 277,836
Jan 10, 8 AM $ 0.000653
+0.08%
$ 1.07 million $ 264,828
Jan 10, 7 AM $ 0.000653
-0.75%
$ 1.07 million $ 264,716
Jan 10, 6 AM $ 0.000657
-0.11%
$ 1.07 million $ 262,595
Jan 10, 5 AM $ 0.000658
+0.16%
$ 1.07 million $ 263,264
Jan 10, 4 AM $ 0.000656
+0.64%
$ 1.07 million $ 262,169
Jan 10, 3 AM $ 0.000651
-0.21%
$ 1.07 million $ 258,221
Jan 10, 2 AM $ 0.000652
-0.30%
$ 1.07 million $ 254,549
Jan 10, 1 AM $ 0.000654
+0.61%
$ 1.07 million $ 220,582
Jan 10, 12 AM $ 0.00065
-0.54%
$ 1.06 million $ 217,740
Jan 9, 11 PM $ 0.000654
+0.06%
$ 1.07 million $ 213,364
Jan 9, 10 PM $ 0.000654
+0.87%
$ 1.07 million $ 214,374
Jan 9, 9 PM $ 0.000648
+0.17%
$ 1.06 million $ 216,131
Jan 9, 8 PM $ 0.000647
-0.06%
$ 1.06 million $ 222,679
Jan 9, 7 PM $ 0.000647
+0.07%
$ 1.06 million $ 226,591
Jan 9, 6 PM $ 0.000647
+0.07%
$ 1.06 million $ 227,268
Jan 9, 5 PM $ 0.000647
-0.10%
$ 1.06 million $ 230,776
Jan 9, 4 PM $ 0.000647
+0.14%
$ 1.05 million $ 229,920
Jan 9, 3 PM $ 0.000646
+0.33%
$ 1.06 million $ 229,256
Jan 9, 2 PM $ 0.000644
+2.14%
$ 1.05 million $ 226,876
Jan 9, 1 PM $ 0.000631
-2.48%
$ 1.05 million $ 222,104
Jan 9, 12 PM $ 0.00065
+0.62%
$ 1.06 million $ 220,532
Jan 9, 11 AM $ 0.000646
+0.10%
$ 1.05 million $ 219,394
Jan 9, 10 AM $ 0.000645
-0.25%
$ 1.05 million $ 219,322
Jan 9, 9 AM $ 0.000647
-0.07%
$ 1.06 million $ 222,358
Jan 9, 8 AM $ 0.000647
-0.09%
$ 1.06 million $ 235,145
Jan 9, 7 AM $ 0.000648
-0.16%
$ 1.06 million $ 234,815
Jan 9, 6 AM $ 0.000649
+0.01%
$ 1.06 million $ 235,660
Jan 9, 5 AM $ 0.000648
+0.16%
$ 1.06 million $ 235,220
Jan 9, 4 AM $ 0.000647
+0.01%
$ 1.06 million $ 233,966
Jan 9, 3 AM $ 0.000647
+0.22%
$ 1.06 million $ 233,265
Jan 9, 2 AM $ 0.000646
+0.27%
$ 1.06 million $ 231,561
Jan 9, 1 AM $ 0.000644
+0.01%
$ 1.05 million $ 230,511
Jan 9, 12 AM $ 0.000644
+0.00%
$ 1.05 million $ 230,056
Jan 8, 11 PM $ 0.000644
-0.46%
$ 1.05 million $ 229,443
Jan 8, 10 PM $ 0.000647
-0.39%
$ 1.06 million $ 228,454
Jan 8, 9 PM $ 0.00065
+1.09%
$ 1.06 million $ 229,419
Jan 8, 8 PM $ 0.000643
-0.86%
$ 1.05 million $ 215,041
Jan 8, 7 PM $ 0.000648
+0.05%
$ 1.06 million $ 207,310
Jan 8, 6 PM $ 0.000648
-0.87%
$ 1.06 million $ 206,377
Jan 8, 5 PM $ 0.000654
+0.13%
$ 1.07 million $ 201,868