Zypher Token Historical Data

POP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.000652
-1.32%
$1.07 million $52,997
Jan 4, 2026 $0.000661
+1.73%
$1.08 million $69,748
Jan 3, 2026 $0.00065
+0.71%
$1.06 million $107,204
Jan 2, 2026 $0.000645
-2.16%
$1.05 million $392,932
Jan 1, 2026 $0.000659
-2.04%
$1.08 million $269,663
Dec 31, 2025 $0.000672
-3.25%
$1.1 million $300,159
Dec 30, 2025 $0.000693
-2.06%
$1.13 million $1.29 million
Dec 29, 2025 $0.00078
+16.59%
$1.15 million $2.72 million
Dec 28, 2025 $0.000667
-0.66%
$1.09 million $3.9 million
Dec 27, 2025 $0.000674
+3.61%
$1.09 million $4.17 million
Dec 26, 2025 $0.000652
-2.01%
$1.06 million $4.7 million
Dec 25, 2025 $0.000674
+0.49%
$1.09 million $3.46 million
Dec 24, 2025 $0.000665
+4.46%
$1.09 million $2.94 million
Dec 23, 2025 $0.000638
-2.53%
$1.04 million $2.26 million
Dec 22, 2025 $0.000642
-0.28%
$1.07 million $2.33 million
Dec 21, 2025 $0.000647
-2.42%
$1.05 million $3.14 million
Dec 20, 2025 $0.000659
+0.91%
$1.08 million $4.82 million
Dec 19, 2025 $0.000656
+0.62%
$1.07 million $3.41 million
Dec 18, 2025 $0.000659
+1.30%
$1.06 million $3.94 million
Dec 17, 2025 $0.000651
-1.30%
$1.06 million $3.77 million
Dec 16, 2025 $0.000656
-2.89%
$1.08 million $2.2 million
Dec 15, 2025 $0.000674
-8.59%
$1.06 million $2.72 million
Dec 14, 2025 $0.000746
+1.43%
$1.16 million $4.51 million
Dec 13, 2025 $0.000743
+18.04%
$1.15 million $2.23 million
Dec 12, 2025 $0.000629
-1.64%
$986,989 $2.3 million
Dec 11, 2025 $0.000641
-1.57%
$1.01 million $3.33 million
Dec 10, 2025 $0.000656
-2.48%
$1.03 million $3.31 million
Dec 9, 2025 $0.000673
-3.97%
$1.06 million $3.23 million
Dec 8, 2025 $0.000701
-4.74%
$1.1 million $2.73 million
Dec 7, 2025 $0.000736
+3.26%
$1.16 million $4.45 million
Dec 6, 2025 $0.000713
-7.56%
$1.12 million $3.3 million
Dec 5, 2025 $0.000771
+3.03%
$1.21 million $3.16 million
Dec 4, 2025 $0.000748
-8.31%
$1.17 million $109.05 million
Dec 3, 2025 $0.000816
+3.41%
$1.28 million $118.67 million
Dec 2, 2025 $0.000789
+1.20%
$1.24 million $116.12 million
Dec 1, 2025 $0.00078
-23.95%
$1.22 million $114.93 million
Nov 30, 2025 $0.001
+18.47%
$1.61 million $145.54 million
Nov 29, 2025 $0.000852
+1.85%
$1.33 million $124.16 million
Nov 28, 2025 $0.000829
+19.06%
$1.31 million $118.97 million
Nov 27, 2025 $0.000697
+9.28%
$1.09 million $98.11 million
Nov 26, 2025 $0.000642
-12.85%
$1 million $92.06 million
Nov 25, 2025 $0.000733
-0.73%
$1.16 million $103.37 million
Nov 24, 2025 $0.000744
-0.45%
$1.16 million $105.82 million
Nov 23, 2025 $0.000747
-6.11%
$1.17 million $105.78 million
Nov 22, 2025 $0.00079
-14.77%
$1.25 million $112.1 million
Nov 21, 2025 $0.000929
-7.18%
$1.45 million $131.99 million
Nov 20, 2025 $0.000992
-11.02%
$1.56 million $139.45 million
Nov 19, 2025 $0.00111
-3.31%
$1.75 million $160.7 million
Nov 18, 2025 $0.00113
-23.57%
$1.81 million $156.37 million
Nov 17, 2025 $0.00147
+40.66%
$2.34 million $199.2 million