Zypher Token Historical Data

POP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.00282
-0.54%
$ 6.93 million $ 3.29 million
Apr 9, 9 AM $ 0.00283
+0.57%
$ 6.97 million $ 3.23 million
Apr 9, 8 AM $ 0.00281
+0.22%
$ 6.91 million $ 3.22 million
Apr 9, 7 AM $ 0.0028
+2.76%
$ 6.89 million $ 3.19 million
Apr 9, 6 AM $ 0.00273
+2.20%
$ 6.72 million $ 3.02 million
Apr 9, 5 AM $ 0.00267
-2.43%
$ 6.58 million $ 2.91 million
Apr 9, 4 AM $ 0.00274
+3.76%
$ 6.75 million $ 2.93 million
Apr 9, 3 AM $ 0.00263
+0.73%
$ 6.48 million $ 2.78 million
Apr 9, 2 AM $ 0.00261
-1.77%
$ 6.44 million $ 2.7 million
Apr 9, 1 AM $ 0.00267
-1.75%
$ 6.57 million $ 2.71 million
Apr 9, 12 AM $ 0.00272
+4.21%
$ 6.7 million $ 2.72 million
Apr 8, 11 PM $ 0.0026
+0.14%
$ 6.41 million $ 2.54 million
Apr 8, 10 PM $ 0.0026
-0.06%
$ 6.4 million $ 2.65 million
Apr 8, 9 PM $ 0.0026
+1.26%
$ 6.41 million $ 2.75 million
Apr 8, 8 PM $ 0.00257
+0.01%
$ 6.33 million $ 2.86 million
Apr 8, 7 PM $ 0.00257
-1.00%
$ 6.33 million $ 2.96 million
Apr 8, 6 PM $ 0.00259
+0.48%
$ 6.37 million $ 2.99 million
Apr 8, 5 PM $ 0.00257
-3.50%
$ 6.34 million $ 3 million
Apr 8, 4 PM $ 0.00266
-1.17%
$ 6.56 million $ 3.15 million
Apr 8, 3 PM $ 0.00269
+0.97%
$ 6.63 million $ 3.15 million
Apr 8, 2 PM $ 0.00267
-0.45%
$ 6.57 million $ 3.08 million
Apr 8, 1 PM $ 0.00268
-5.22%
$ 6.6 million $ 3.09 million
Apr 8, 12 PM $ 0.00283
+6.23%
$ 6.96 million $ 3.19 million
Apr 8, 11 AM $ 0.00266
-1.45%
$ 6.56 million $ 2.95 million
Apr 8, 10 AM $ 0.0027
+2.15%
$ 6.65 million $ 2.95 million
Apr 8, 9 AM $ 0.00265
+2.26%
$ 6.52 million $ 2.84 million
Apr 8, 8 AM $ 0.00259
+5.74%
$ 6.38 million $ 2.68 million
Apr 8, 7 AM $ 0.00245
-0.62%
$ 6.03 million $ 2.51 million
Apr 8, 6 AM $ 0.00247
-0.40%
$ 6.07 million $ 2.49 million
Apr 8, 5 AM $ 0.00248
+0.34%
$ 6.09 million $ 2.47 million
Apr 8, 4 AM $ 0.00247
-0.18%
$ 6.07 million $ 2.46 million
Apr 8, 3 AM $ 0.00247
+0.12%
$ 6.09 million $ 2.43 million
Apr 8, 2 AM $ 0.00247
+0.10%
$ 6.08 million $ 2.41 million
Apr 8, 1 AM $ 0.00247
+0.34%
$ 6.07 million $ 2.4 million
Apr 8, 12 AM $ 0.00246
-0.42%
$ 6.05 million $ 2.41 million
Apr 7, 11 PM $ 0.00247
+0.57%
$ 6.07 million $ 2.39 million
Apr 7, 10 PM $ 0.00245
-0.58%
$ 6.04 million $ 2.36 million
Apr 7, 9 PM $ 0.00247
-0.45%
$ 6.08 million $ 2.34 million
Apr 7, 8 PM $ 0.00248
+0.52%
$ 6.1 million $ 2.3 million
Apr 7, 7 PM $ 0.00247
-0.38%
$ 6.07 million $ 2.29 million
Apr 7, 6 PM $ 0.00247
+0.12%
$ 6.09 million $ 2.24 million
Apr 7, 5 PM $ 0.00247
-0.25%
$ 6.09 million $ 2.18 million
Apr 7, 4 PM $ 0.00248
+0.38%
$ 6.1 million $ 2.13 million
Apr 7, 3 PM $ 0.00247
+0.16%
$ 6.08 million $ 2.1 million
Apr 7, 2 PM $ 0.00247
-0.38%
$ 6.07 million $ 2.05 million
Apr 7, 1 PM $ 0.00247
+1.33%
$ 6.09 million $ 2.04 million
Apr 7, 12 PM $ 0.00244
-1.76%
$ 6.02 million $ 1.98 million
Apr 7, 11 AM $ 0.00249
+0.53%
$ 6.12 million $ 2.03 million
Apr 7, 10 AM $ 0.00247
+0.76%
$ 6.08 million $ 2.03 million
Apr 7, 9 AM $ 0.00245
+1.00%
$ 6.04 million $ 2.03 million