Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypher Token Historical Data

POP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 6 AM $0.0000999
+4.00%
$998,897 $650,637
Oct 31, 5 AM $0.000096
-0.41%
$960,464 $631,731
Oct 31, 4 AM $0.0000964
-2.44%
$964,416 $668,483
Oct 31, 3 AM $0.0000986
-0.91%
$986,059 $696,608
Oct 31, 2 AM $0.0000995
+3.29%
$995,131 $690,644
Oct 31, 1 AM $0.0000962
-2.49%
$961,843 $646,387
Oct 31, 12 AM $0.0000986
-3.17%
$986,374 $647,211
Oct 30, 11 PM $0.000102
+1.53%
$1.02 million $656,432
Oct 30, 10 PM $0.0001
+0.97%
$1 million $643,942
Oct 30, 9 PM $0.0000994
+1.61%
$993,529 $641,628
Oct 30, 8 PM $0.0000978
-3.85%
$977,822 $629,314
Oct 30, 7 PM $0.000102
+0.27%
$1.02 million $655,096
Oct 30, 6 PM $0.000101
+0.12%
$1.01 million $660,524
Oct 30, 5 PM $0.000101
-0.69%
$1.01 million $686,100
Oct 30, 4 PM $0.000102
-4.08%
$1.02 million $687,772
Oct 30, 3 PM $0.000106
-0.19%
$1.06 million $714,070
Oct 30, 2 PM $0.000107
+4.22%
$1.07 million $836,738
Oct 30, 1 PM $0.000102
+0.28%
$1.02 million $805,754
Oct 30, 12 PM $0.000102
-1.54%
$1.02 million $831,149
Oct 30, 11 AM $0.000104
-0.51%
$1.04 million $832,413
Oct 30, 10 AM $0.000104
-1.83%
$1.04 million $767,332
Oct 30, 9 AM $0.000106
-1.67%
$1.06 million $642,408
Oct 30, 8 AM $0.000108
-1.43%
$1.08 million $642,739
Oct 30, 7 AM $0.00011
+2.01%
$1.1 million $663,539
Oct 30, 6 AM $0.000107
+0.39%
$1.07 million $646,162
Oct 30, 5 AM $0.000107
-0.91%
$1.07 million $671,459
Oct 30, 4 AM $0.000108
-0.52%
$1.08 million $624,196
Oct 30, 3 AM $0.000109
+0.34%
$1.09 million $586,447
Oct 30, 2 AM $0.000108
-0.97%
$1.08 million $595,335
Oct 30, 1 AM $0.000109
+0.44%
$1.09 million $683,873
Oct 30, 12 AM $0.000109
-3.09%
$1.09 million $701,754
Oct 29, 11 PM $0.000112
+0.08%
$1.12 million $746,207
Oct 29, 10 PM $0.000112
+1.22%
$1.12 million $758,182
Oct 29, 9 PM $0.000111
+0.78%
$1.11 million $752,406
Oct 29, 8 PM $0.00011
-3.28%
$1.1 million $751,000
Oct 29, 7 PM $0.000114
-2.50%
$1.14 million $782,369
Oct 29, 6 PM $0.000117
+1.16%
$1.17 million $838,540
Oct 29, 5 PM $0.000115
+1.79%
$1.15 million $792,312
Oct 29, 4 PM $0.000113
+1.98%
$1.13 million $785,034
Oct 29, 3 PM $0.000111
+3.24%
$1.11 million $763,254
Oct 29, 2 PM $0.000108
+0.04%
$1.08 million $623,739
Oct 29, 1 PM $0.000107
-1.35%
$1.07 million $616,446
Oct 29, 12 PM $0.000108
-6.46%
$1.08 million $630,762
Oct 29, 11 AM $0.000116
+3.02%
$1.16 million $641,509
Oct 29, 10 AM $0.000113
-0.60%
$1.13 million $625,809
Oct 29, 9 AM $0.000113
+3.17%
$1.13 million $652,678
Oct 29, 8 AM $0.00011
-3.28%
$1.1 million $624,745
Oct 29, 7 AM $0.000113
+1.81%
$1.13 million $632,216
Oct 29, 6 AM $0.000111
-5.48%
$1.11 million $611,220
Oct 29, 5 AM $0.000118
-4.67%
$1.18 million $609,332