Zypher Token Historical Data

POP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 3 AM $0.00154
-2.19%
$15.44 million $2.8 million
Sep 2, 2 AM $0.00158
-1.01%
$15.79 million $2.71 million
Sep 2, 1 AM $0.00159
-0.20%
$15.95 million $2.64 million
Sep 2, 12 AM $0.0016
-0.61%
$15.98 million $2.66 million
Sep 1, 11 PM $0.00161
+0.18%
$16.08 million $2.58 million
Sep 1, 10 PM $0.0016
-0.57%
$16.05 million $2.42 million
Sep 1, 9 PM $0.00161
-0.37%
$16.14 million $2.31 million
Sep 1, 8 PM $0.00162
+0.31%
$16.2 million $2.34 million
Sep 1, 7 PM $0.00162
+0.02%
$16.15 million $2.15 million
Sep 1, 6 PM $0.00161
-1.19%
$16.12 million $2 million
Sep 1, 5 PM $0.00163
-0.49%
$16.3 million $1.89 million
Sep 1, 4 PM $0.00164
+0.02%
$16.38 million $1.79 million
Sep 1, 3 PM $0.00164
-0.26%
$16.38 million $1.65 million
Sep 1, 2 PM $0.00164
+0.01%
$16.42 million $1.54 million
Sep 1, 1 PM $0.00164
-0.12%
$16.42 million $1.43 million
Sep 1, 12 PM $0.00164
+0.13%
$16.44 million $1.35 million
Sep 1, 11 AM $0.00165
+0.41%
$16.46 million $1.25 million
Sep 1, 10 AM $0.00164
+0.04%
$16.4 million $1.16 million
Sep 1, 9 AM $0.00164
+0.02%
$16.4 million $1.08 million
Sep 1, 8 AM $0.00164
-0.53%
$16.4 million $1.01 million
Sep 1, 7 AM $0.00165
-0.62%
$16.48 million $1.07 million
Sep 1, 6 AM $0.00166
+6.12%
$16.58 million $1.17 million
Sep 1, 5 AM $0.00156
+0.45%
$15.63 million $1.18 million
Sep 1, 4 AM $0.00156
+3.13%
$15.56 million $1.22 million
Sep 1, 3 AM $0.00151
-4.07%
$15.08 million $1.23 million
Sep 1, 2 AM $0.00157
-2.22%
$15.72 million $1.32 million
Sep 1, 1 AM $0.00161
-0.83%
$16.08 million $1.39 million
Sep 1, 12 AM $0.00162
-3.66%
$16.22 million $1.46 million
Aug 31, 11 PM $0.00169
-1.03%
$16.88 million $1.56 million
Aug 31, 10 PM $0.00171
-3.94%
$17.06 million $1.62 million
Aug 31, 9 PM $0.00178
+8.66%
$17.79 million $1.73 million
Aug 31, 8 PM $0.00164
+0.33%
$16.37 million $1.48 million
Aug 31, 7 PM $0.00163
+0.79%
$16.32 million $1.54 million
Aug 31, 6 PM $0.00162
+0.36%
$16.19 million $1.58 million
Aug 31, 5 PM $0.00161
+0.87%
$16.14 million $1.63 million
Aug 31, 4 PM $0.0016
-1.50%
$16 million $1.68 million
Aug 31, 3 PM $0.00162
+2.22%
$16.24 million $1.77 million
Aug 31, 2 PM $0.00159
+1.69%
$15.89 million $1.78 million
Aug 31, 1 PM $0.00156
-8.16%
$15.63 million $1.79 million
Aug 31, 12 PM $0.0017
-1.19%
$17.02 million $1.98 million
Aug 31, 11 AM $0.00172
-8.08%
$17.22 million $2.06 million
Aug 31, 10 AM $0.00187
+1.59%
$18.74 million $2.26 million
Aug 31, 9 AM $0.00184
+2.75%
$18.44 million $2.25 million
Aug 31, 8 AM $0.0018
-3.79%
$17.95 million $2.23 million
Aug 31, 7 AM $0.00187
-10.74%
$18.66 million $2.32 million
Aug 31, 6 AM $0.00209
-17.88%
$20.91 million $2.52 million
Aug 31, 5 AM $0.00255
-0.06%
$25.46 million $2.92 million
Aug 31, 4 AM $0.00255
-0.03%
$25.47 million $2.97 million
Aug 31, 3 AM $0.00255
+0.00%
$25.48 million $2.99 million
Aug 31, 2 AM $0.00255
+0.00%
$25.48 million $3.02 million