Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypher Token Historical Data

POP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:56 AM $0.0000857
+0.00%
$853,910 $508,521
11:55 AM $0.0000856
-0.21%
$853,910 $509,393
11:54 AM $0.0000859
+0.00%
$858,790 $510,031
11:53 AM $0.0000859
-0.79%
$858,790 $511,352
11:51 AM $0.0000866
-0.01%
$858,790 $513,671
11:49 AM $0.0000871
+0.03%
$871,144 $516,489
11:48 AM $0.000087
+0.00%
$871,144 $517,970
11:47 AM $0.0000874
+0.54%
$871,144 $516,845
11:45 AM $0.0000869
+0.01%
$871,144 $514,860
11:44 AM $0.0000867
+0.24%
$866,710 $512,357
11:43 AM $0.0000865
+0.46%
$866,710 $510,129
11:42 AM $0.0000861
-0.13%
$866,710 $510,898
11:41 AM $0.0000862
+0.00%
$866,710 $511,009
11:40 AM $0.0000862
+0.12%
$866,710 $510,192
11:39 AM $0.0000857
+0.00%
$857,110 $506,167
11:38 AM $0.0000854
+0.00%
$857,110 $503,269
11:37 AM $0.0000854
+1.17%
$857,110 $503,269
11:36 AM $0.0000844
-1.41%
$857,110 $510,186
11:35 AM $0.000087
-0.63%
$857,110 $516,767
11:34 AM $0.0000876
+0.00%
$875,725 $518,165
11:33 AM $0.0000876
+0.00%
$875,725 $518,165
11:32 AM $0.0000875
-0.22%
$875,725 $519,301
11:31 AM $0.0000877
+0.00%
$875,725 $519,339
11:30 AM $0.0000877
+0.02%
$875,725 $519,339
11:29 AM $0.0000876
+0.00%
$876,357 $519,883
11:28 AM $0.0000876
-0.11%
$876,357 $519,883
11:27 AM $0.0000877
+0.00%
$876,357 $518,319
11:26 AM $0.0000877
+0.40%
$876,357 $518,319
11:25 AM $0.0000874
+0.00%
$876,357 $519,308
11:24 AM $0.0000876
+0.20%
$875,691 $518,127
11:23 AM $0.0000872
-0.13%
$875,691 $517,481
11:22 AM $0.0000873
-0.79%
$875,691 $517,307
11:21 AM $0.0000879
-1.85%
$875,691 $521,136
11:20 AM $0.0000899
+1.31%
$875,691 $522,617
11:19 AM $0.0000894
+0.00%
$894,165 $526,419
11:18 AM $0.0000894
+0.01%
$894,165 $526,714
11:17 AM $0.0000894
-0.86%
$894,165 $527,354
11:16 AM $0.0000902
+0.21%
$894,165 $530,850
11:15 AM $0.00009
+0.00%
$894,165 $532,916
11:14 AM $0.00009
+1.69%
$900,004 $533,501
11:13 AM $0.0000885
+0.02%
$900,004 $523,191
11:12 AM $0.0000882
-1.02%
$900,004 $519,931
11:11 AM $0.0000891
-1.35%
$900,004 $533,621
11:10 AM $0.0000903
-1.62%
$900,004 $537,012
11:09 AM $0.0000915
+3.78%
$915,344 $537,058
11:08 AM $0.0000882
+2.50%
$915,344 $514,478
11:07 AM $0.000086
+0.24%
$915,344 $506,942
11:06 AM $0.0000858
+0.13%
$915,344 $506,234
11:05 AM $0.0000857
-0.10%
$915,344 $505,870
11:04 AM $0.0000858
-0.02%
$858,057 $506,143