Zypher Token Historical Data

POP Page 6
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.00213
-0.75%
$ 5.23 million $ 3.71 million
6:18 PM $ 0.00214
-0.12%
$ 5.23 million $ 3.72 million
6:17 PM $ 0.00214
-0.12%
$ 5.23 million $ 3.73 million
6:16 PM $ 0.00214
+0.37%
$ 5.23 million $ 3.72 million
6:15 PM $ 0.00213
-0.51%
$ 5.23 million $ 3.72 million
6:14 PM $ 0.00214
-0.55%
$ 5.27 million $ 3.74 million
6:13 PM $ 0.00215
+0.33%
$ 5.27 million $ 3.76 million
6:12 PM $ 0.00215
-0.12%
$ 5.27 million $ 3.75 million
6:11 PM $ 0.00215
-0.49%
$ 5.27 million $ 3.76 million
6:10 PM $ 0.00216
+0.32%
$ 5.27 million $ 3.75 million
6:09 PM $ 0.00215
-0.18%
$ 5.3 million $ 3.76 million
6:08 PM $ 0.00216
+0.28%
$ 5.3 million $ 3.75 million
6:07 PM $ 0.00215
+0.30%
$ 5.3 million $ 3.74 million
6:06 PM $ 0.00215
-0.51%
$ 5.3 million $ 3.77 million
6:05 PM $ 0.00216
+0.20%
$ 5.3 million $ 3.75 million
6:04 PM $ 0.00215
+0.07%
$ 5.31 million $ 3.75 million
6:03 PM $ 0.00215
+0.50%
$ 5.31 million $ 3.74 million
6:02 PM $ 0.00214
-0.23%
$ 5.31 million $ 3.74 million
6:01 PM $ 0.00214
-0.04%
$ 5.31 million $ 3.73 million
6:00 PM $ 0.00214
+0.62%
$ 5.31 million $ 3.71 million
5:59 PM $ 0.00213
-0.03%
$ 5.24 million $ 3.69 million
5:58 PM $ 0.00213
-0.14%
$ 5.24 million $ 3.7 million
5:57 PM $ 0.00213
+0.44%
$ 5.24 million $ 3.69 million
5:56 PM $ 0.00212
+0.14%
$ 5.24 million $ 3.69 million
5:55 PM $ 0.00212
+0.80%
$ 5.24 million $ 3.65 million
5:54 PM $ 0.0021
-0.30%
$ 5.18 million $ 3.66 million
5:53 PM $ 0.00211
+0.50%
$ 5.18 million $ 3.65 million
5:52 PM $ 0.0021
+0.05%
$ 5.18 million $ 3.65 million
5:51 PM $ 0.0021
-0.07%
$ 5.18 million $ 3.66 million
5:50 PM $ 0.0021
-0.12%
$ 5.18 million $ 3.66 million
5:49 PM $ 0.0021
+0.30%
$ 5.18 million $ 3.64 million
5:48 PM $ 0.0021
-0.55%
$ 5.18 million $ 3.66 million
5:47 PM $ 0.00211
+0.09%
$ 5.18 million $ 3.66 million
5:46 PM $ 0.00211
-0.28%
$ 5.18 million $ 3.67 million
5:45 PM $ 0.00212
+0.23%
$ 5.18 million $ 3.68 million
5:44 PM $ 0.00211
+0.09%
$ 5.21 million $ 3.68 million
5:43 PM $ 0.00211
+0.11%
$ 5.21 million $ 3.67 million
5:42 PM $ 0.00211
+0.31%
$ 5.21 million $ 3.65 million
5:41 PM $ 0.0021
-0.52%
$ 5.21 million $ 3.66 million
5:40 PM $ 0.00212
+0.11%
$ 5.21 million $ 3.67 million
5:39 PM $ 0.00211
-0.48%
$ 5.2 million $ 3.69 million
5:38 PM $ 0.00212
-0.49%
$ 5.2 million $ 3.71 million
5:37 PM $ 0.00213
-0.48%
$ 5.2 million $ 3.72 million
5:36 PM $ 0.00214
-0.08%
$ 5.2 million $ 3.72 million
5:35 PM $ 0.00215
-0.45%
$ 5.2 million $ 3.74 million
5:34 PM $ 0.00216
+0.39%
$ 5.31 million $ 3.72 million
5:33 PM $ 0.00215
+0.52%
$ 5.31 million $ 3.71 million
5:32 PM $ 0.00214
+0.07%
$ 5.31 million $ 3.71 million
5:31 PM $ 0.00213
-0.07%
$ 5.31 million $ 3.72 million
5:30 PM $ 0.00214
-0.18%
$ 5.31 million $ 3.72 million