Zypher Token Historical Data

POP Page 6
Download
Date Close Price change Market cap Trading volume
9:27 AM $0.00149
-0.02%
$14.84 million $606,426
9:26 AM $0.00149
+0.46%
$14.84 million $606,437
9:25 AM $0.00148
+0.00%
$14.84 million $602,484
9:24 AM $0.00148
+0.44%
$14.78 million $602,494
9:23 AM $0.00147
+0.00%
$14.78 million $612,160
9:22 AM $0.00147
-2.62%
$14.78 million $612,165
9:21 AM $0.00151
+2.90%
$14.78 million $615,289
9:20 AM $0.00147
-0.16%
$14.78 million $598,796
9:19 AM $0.00147
+0.40%
$14.71 million $598,798
9:18 AM $0.00146
+0.38%
$14.71 million $597,533
9:17 AM $0.00146
-0.92%
$14.71 million $601,924
9:16 AM $0.00147
+0.54%
$14.71 million $598,763
9:15 AM $0.00147
-3.61%
$14.71 million $594,651
9:14 AM $0.00152
+3.09%
$15.2 million $617,705
9:13 AM $0.00147
-3.82%
$15.2 million $620,067
9:12 AM $0.00153
+7.07%
$15.2 million $614,975
9:11 AM $0.00143
-2.00%
$15.2 million $593,172
9:10 AM $0.00146
+5.23%
$15.2 million $571,195
9:09 AM $0.00139
+1.81%
$13.91 million $570,341
9:08 AM $0.00137
+0.99%
$13.91 million $561,925
9:07 AM $0.00135
-0.04%
$13.91 million $557,655
9:06 AM $0.00135
+0.77%
$13.91 million $554,390
9:05 AM $0.00134
+0.36%
$13.91 million $554,594
9:04 AM $0.00134
-0.68%
$13.38 million $555,496
9:03 AM $0.00135
+2.02%
$13.38 million $546,264
9:02 AM $0.00132
-2.97%
$13.38 million $559,404
9:01 AM $0.00136
-1.20%
$13.38 million $559,298
9:00 AM $0.00138
+2.71%
$13.38 million $564,772
8:59 AM $0.00134
-0.52%
$13.41 million $552,756
8:58 AM $0.00135
-0.40%
$13.41 million $554,982
8:57 AM $0.00135
-1.26%
$13.41 million $555,998
8:56 AM $0.00137
-0.43%
$13.41 million $561,412
8:55 AM $0.00138
+4.49%
$13.41 million $545,244
8:54 AM $0.00132
+0.04%
$13.18 million $542,895
8:53 AM $0.00132
-0.01%
$13.18 million $542,983
8:52 AM $0.00132
+0.06%
$13.18 million $543,061
8:51 AM $0.00132
+0.74%
$13.18 million $542,827
8:50 AM $0.00131
+0.29%
$13.18 million $538,797
8:49 AM $0.00129
+0.04%
$12.94 million $535,693
8:48 AM $0.00129
-0.25%
$12.94 million $535,606
8:47 AM $0.0013
-1.34%
$12.94 million $541,698
8:46 AM $0.0013
-2.44%
$12.94 million $549,310
8:45 AM $0.00134
+0.27%
$12.94 million $548,790
8:44 AM $0.00133
-0.65%
$13.34 million $547,480
8:43 AM $0.00134
-0.89%
$13.34 million $549,546
8:42 AM $0.00135
-1.55%
$13.34 million $552,211
8:41 AM $0.00138
-0.59%
$13.34 million $561,617
8:40 AM $0.00138
-0.56%
$13.34 million $564,176
8:39 AM $0.00139
-0.45%
$13.92 million $564,239
8:38 AM $0.0014
+0.00%
$13.92 million $568,767