Zypher Token Historical Data

POP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2 AM $0.00255
+0.00%
$25.48 million $3.02 million
Aug 31, 1 AM $0.00255
+0.00%
$25.48 million $3.06 million
Aug 31, 12 AM $0.00255
+0.00%
$25.48 million $3.06 million
Aug 30, 11 PM $0.00255
+0.02%
$25.48 million $3.08 million
Aug 30, 10 PM $0.00255
+0.00%
$25.48 million $3.11 million
Aug 30, 9 PM $0.00255
-0.02%
$25.48 million $3.09 million
Aug 30, 8 PM $0.00255
+0.04%
$25.48 million $3.08 million
Aug 30, 7 PM $0.00255
+0.06%
$25.47 million $3.05 million
Aug 30, 6 PM $0.00255
-0.08%
$25.46 million $3.06 million
Aug 30, 5 PM $0.00255
+0.10%
$25.48 million $3.04 million
Aug 30, 4 PM $0.00255
-0.08%
$25.46 million $3.03 million
Aug 30, 3 PM $0.00255
-0.02%
$25.48 million $3.04 million
Aug 30, 2 PM $0.00255
-0.01%
$25.49 million $3.02 million
Aug 30, 1 PM $0.00255
+0.05%
$25.49 million $3.01 million
Aug 30, 12 PM $0.00255
+0.14%
$25.48 million $3.01 million
Aug 30, 11 AM $0.00254
+0.01%
$25.44 million $2.99 million
Aug 30, 10 AM $0.00254
-0.01%
$25.44 million $3.04 million
Aug 30, 9 AM $0.00254
+0.05%
$25.44 million $3.05 million
Aug 30, 8 AM $0.00254
-0.05%
$25.43 million $3.07 million
Aug 30, 7 AM $0.00254
+0.17%
$25.44 million $3.09 million
Aug 30, 6 AM $0.00254
+0.05%
$25.39 million $3.09 million
Aug 30, 5 AM $0.00254
-0.15%
$25.38 million $3.14 million
Aug 30, 4 AM $0.00254
+0.01%
$25.42 million $3.1 million
Aug 30, 3 AM $0.00254
+0.00%
$25.42 million $3.08 million
Aug 30, 2 AM $0.00254
-0.02%
$25.42 million $3.07 million
Aug 30, 1 AM $0.00254
+0.26%
$25.42 million $3.05 million
Aug 30, 12 AM $0.00254
+0.01%
$25.36 million $3.06 million
Aug 29, 11 PM $0.00254
+0.00%
$25.36 million $3.08 million
Aug 29, 10 PM $0.00254
+0.00%
$25.36 million $3.09 million
Aug 29, 9 PM $0.00254
-0.02%
$25.36 million $3.11 million
Aug 29, 8 PM $0.00254
+0.02%
$25.36 million $3.11 million
Aug 29, 7 PM $0.00254
-0.03%
$25.36 million $3.13 million
Aug 29, 6 PM $0.00254
+0.04%
$25.37 million $3.12 million
Aug 29, 5 PM $0.00254
-0.01%
$25.36 million $3.13 million
Aug 29, 4 PM $0.00254
-0.03%
$25.36 million $3.12 million
Aug 29, 3 PM $0.00254
+0.02%
$25.36 million $3.1 million
Aug 29, 2 PM $0.00254
-0.10%
$25.36 million $3.05 million
Aug 29, 1 PM $0.00254
+0.08%
$25.38 million $3 million
Aug 29, 12 PM $0.00254
-0.04%
$25.36 million $2.96 million
Aug 29, 11 AM $0.00254
+0.04%
$25.37 million $2.94 million
Aug 29, 10 AM $0.00254
-0.05%
$25.36 million $2.91 million
Aug 29, 9 AM $0.00254
+0.04%
$25.38 million $2.91 million
Aug 29, 8 AM $0.00254
+0.23%
$25.37 million $2.89 million
Aug 29, 7 AM $0.00253
-0.02%
$25.31 million $2.88 million
Aug 29, 6 AM $0.00253
+0.01%
$25.31 million $2.88 million
Aug 29, 5 AM $0.00253
+0.00%
$25.31 million $2.93 million
Aug 29, 4 AM $0.00253
-0.01%
$25.31 million $2.96 million
Aug 29, 3 AM $0.00253
+0.02%
$25.31 million $2.99 million
Aug 29, 2 AM $0.00253
-0.09%
$25.31 million $3 million
Aug 29, 1 AM $0.00253
-0.01%
$25.33 million $2.98 million