Zypher Token Historical Data

POP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.00247
+0.76%
$ 6.08 million $ 2.03 million
Apr 7, 9 AM $ 0.00245
+1.00%
$ 6.04 million $ 2.03 million
Apr 7, 8 AM $ 0.00243
-0.89%
$ 5.98 million $ 2.01 million
Apr 7, 7 AM $ 0.00245
+0.16%
$ 6.03 million $ 1.99 million
Apr 7, 6 AM $ 0.00245
-0.03%
$ 6.02 million $ 1.97 million
Apr 7, 5 AM $ 0.00245
+0.40%
$ 6.02 million $ 1.95 million
Apr 7, 4 AM $ 0.00244
-0.02%
$ 6 million $ 1.96 million
Apr 7, 3 AM $ 0.00244
-0.21%
$ 6 million $ 1.95 million
Apr 7, 2 AM $ 0.00244
+0.18%
$ 6.01 million $ 1.96 million
Apr 7, 1 AM $ 0.00244
+0.17%
$ 6 million $ 1.96 million
Apr 7, 12 AM $ 0.00243
+0.33%
$ 5.99 million $ 1.94 million
Apr 6, 11 PM $ 0.00243
-0.44%
$ 5.97 million $ 1.92 million
Apr 6, 10 PM $ 0.00244
-0.27%
$ 6 million $ 1.91 million
Apr 6, 9 PM $ 0.00244
+0.36%
$ 6.02 million $ 1.92 million
Apr 6, 8 PM $ 0.00243
-0.65%
$ 5.99 million $ 1.87 million
Apr 6, 7 PM $ 0.00245
+0.26%
$ 6.03 million $ 1.86 million
Apr 6, 6 PM $ 0.00244
+0.16%
$ 6.02 million $ 1.86 million
Apr 6, 5 PM $ 0.00244
-0.13%
$ 6.01 million $ 1.84 million
Apr 6, 4 PM $ 0.00244
+0.47%
$ 6.02 million $ 1.83 million
Apr 6, 3 PM $ 0.00243
+0.41%
$ 5.99 million $ 1.82 million
Apr 6, 2 PM $ 0.00242
+0.22%
$ 5.96 million $ 1.8 million
Apr 6, 1 PM $ 0.00242
+1.04%
$ 5.95 million $ 1.81 million
Apr 6, 12 PM $ 0.00239
-0.11%
$ 5.89 million $ 1.78 million
Apr 6, 11 AM $ 0.00239
-0.06%
$ 5.9 million $ 1.75 million
Apr 6, 10 AM $ 0.0024
-0.46%
$ 5.9 million $ 1.69 million
Apr 6, 9 AM $ 0.00241
+1.73%
$ 5.93 million $ 1.65 million
Apr 6, 8 AM $ 0.00237
+1.62%
$ 5.83 million $ 1.65 million
Apr 6, 7 AM $ 0.00233
+0.41%
$ 5.74 million $ 1.68 million
Apr 6, 6 AM $ 0.00232
-1.74%
$ 5.71 million $ 1.72 million
Apr 6, 5 AM $ 0.00236
-0.14%
$ 5.81 million $ 1.79 million
Apr 6, 4 AM $ 0.00236
+0.20%
$ 5.82 million $ 1.82 million
Apr 6, 3 AM $ 0.00236
-0.06%
$ 5.81 million $ 1.86 million
Apr 6, 2 AM $ 0.00236
-0.29%
$ 5.81 million $ 1.88 million
Apr 6, 1 AM $ 0.00237
+0.67%
$ 5.83 million $ 1.93 million
Apr 6, 12 AM $ 0.00235
-0.27%
$ 5.79 million $ 1.97 million
Apr 5, 11 PM $ 0.00236
+0.37%
$ 5.81 million $ 1.99 million
Apr 5, 10 PM $ 0.00235
-1.03%
$ 5.79 million $ 2.01 million
Apr 5, 9 PM $ 0.00237
+0.41%
$ 5.85 million $ 2.04 million
Apr 5, 8 PM $ 0.00236
+0.41%
$ 5.82 million $ 2.08 million
Apr 5, 7 PM $ 0.00235
+0.44%
$ 5.8 million $ 2.09 million
Apr 5, 6 PM $ 0.00234
-0.89%
$ 5.77 million $ 2.12 million
Apr 5, 5 PM $ 0.00237
-0.73%
$ 5.82 million $ 2.18 million
Apr 5, 4 PM $ 0.00238
+0.08%
$ 5.87 million $ 2.21 million
Apr 5, 3 PM $ 0.00238
+0.28%
$ 5.86 million $ 2.24 million
Apr 5, 2 PM $ 0.00237
+0.34%
$ 5.85 million $ 2.34 million
Apr 5, 1 PM $ 0.00237
+0.82%
$ 5.83 million $ 2.42 million
Apr 5, 12 PM $ 0.00235
+0.05%
$ 5.78 million $ 2.52 million
Apr 5, 11 AM $ 0.00235
-0.62%
$ 5.78 million $ 2.63 million
Apr 5, 10 AM $ 0.00236
-0.68%
$ 5.81 million $ 2.79 million
Apr 5, 9 AM $ 0.00238
+0.59%
$ 5.85 million $ 2.9 million