Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypher Token Historical Data

POP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 5 AM $0.000118
-4.67%
$1.18 million $609,332
Oct 29, 4 AM $0.000123
+1.29%
$1.23 million $792,894
Oct 29, 3 AM $0.000122
-3.39%
$1.22 million $783,609
Oct 29, 2 AM $0.000126
+4.82%
$1.26 million $770,309
Oct 29, 1 AM $0.000121
+4.67%
$1.21 million $624,157
Oct 29, 12 AM $0.000115
+1.58%
$1.15 million $585,286
Oct 28, 11 PM $0.000114
+0.12%
$1.14 million $607,422
Oct 28, 10 PM $0.000113
+0.28%
$1.13 million $594,725
Oct 28, 9 PM $0.000113
-0.47%
$1.13 million $584,723
Oct 28, 8 PM $0.000115
+3.42%
$1.15 million $589,411
Oct 28, 7 PM $0.000111
+1.77%
$1.11 million $553,882
Oct 28, 6 PM $0.000109
+2.60%
$1.09 million $496,298
Oct 28, 5 PM $0.000106
-0.73%
$1.06 million $482,200
Oct 28, 4 PM $0.000107
-1.18%
$1.07 million $482,232
Oct 28, 3 PM $0.000108
+1.14%
$1.08 million $478,336
Oct 28, 2 PM $0.000107
-1.62%
$1.07 million $481,813
Oct 28, 1 PM $0.000109
+1.22%
$1.09 million $494,480
Oct 28, 12 PM $0.000108
+0.96%
$1.08 million $465,188
Oct 28, 11 AM $0.000107
+1.04%
$1.07 million $463,084
Oct 28, 10 AM $0.000105
+0.05%
$1.05 million $460,861
Oct 28, 9 AM $0.000105
-0.06%
$1.05 million $441,911
Oct 28, 8 AM $0.000105
+0.00%
$1.05 million $478,348
Oct 28, 7 AM $0.000105
+0.12%
$1.05 million $492,424
Oct 28, 6 AM $0.000105
-2.59%
$1.05 million $505,714
Oct 28, 5 AM $0.000108
+2.60%
$1.08 million $537,419
Oct 28, 4 AM $0.000105
+0.22%
$1.05 million $414,299
Oct 28, 3 AM $0.000105
+0.24%
$1.05 million $428,054
Oct 28, 2 AM $0.000105
-1.06%
$1.05 million $481,951
Oct 28, 1 AM $0.000106
-1.07%
$1.06 million $514,875
Oct 28, 12 AM $0.000107
+0.74%
$1.07 million $527,333
Oct 27, 11 PM $0.000106
-0.22%
$1.06 million $464,880
Oct 27, 10 PM $0.000107
+1.13%
$1.07 million $462,865
Oct 27, 9 PM $0.000105
-1.87%
$1.05 million $459,132
Oct 27, 8 PM $0.000107
+1.96%
$1.07 million $472,233
Oct 27, 7 PM $0.000105
-1.94%
$1.05 million $467,692
Oct 27, 6 PM $0.000107
+1.68%
$1.07 million $493,380
Oct 27, 5 PM $0.000106
-0.93%
$1.06 million $500,692
Oct 27, 4 PM $0.000107
+5.02%
$1.07 million $520,180
Oct 27, 3 PM $0.000102
-4.78%
$1.02 million $502,658
Oct 27, 2 PM $0.000107
-0.35%
$1.07 million $525,762
Oct 27, 1 PM $0.000107
+0.50%
$1.07 million $537,143
Oct 27, 12 PM $0.000107
+0.13%
$1.07 million $526,402
Oct 27, 11 AM $0.000107
-2.26%
$1.07 million $537,160
Oct 27, 10 AM $0.000109
-0.03%
$1.09 million $573,637
Oct 27, 9 AM $0.000109
-1.53%
$1.09 million $569,615
Oct 27, 8 AM $0.000111
+0.00%
$1.11 million $542,136
Oct 27, 7 AM $0.000111
-3.97%
$1.11 million $525,942
Oct 27, 6 AM $0.000115
+2.81%
$1.15 million $525,101
Oct 27, 5 AM $0.000112
-3.62%
$1.12 million $514,155
Oct 27, 4 AM $0.000116
+2.41%
$1.16 million $507,360