Zypher Token Historical Data

POP Page 7
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.00216
+0.49%
$ 5.29 million $ 3.77 million
7:12 PM $ 0.00215
+0.12%
$ 5.29 million $ 3.75 million
7:11 PM $ 0.00214
-0.58%
$ 5.29 million $ 3.78 million
7:10 PM $ 0.00215
-0.14%
$ 5.29 million $ 3.78 million
7:09 PM $ 0.00216
+0.36%
$ 5.31 million $ 3.77 million
7:08 PM $ 0.00215
+0.44%
$ 5.31 million $ 3.75 million
7:07 PM $ 0.00214
+0.11%
$ 5.31 million $ 3.74 million
7:06 PM $ 0.00213
+0.49%
$ 5.31 million $ 3.72 million
7:05 PM $ 0.00212
-0.21%
$ 5.31 million $ 3.72 million
7:04 PM $ 0.00213
+0.45%
$ 5.25 million $ 3.71 million
7:03 PM $ 0.00212
-0.46%
$ 5.25 million $ 3.74 million
7:02 PM $ 0.00213
-0.50%
$ 5.25 million $ 3.75 million
7:01 PM $ 0.00214
+0.47%
$ 5.25 million $ 3.75 million
7:00 PM $ 0.00213
-0.53%
$ 5.25 million $ 3.73 million
6:59 PM $ 0.00214
-0.10%
$ 5.28 million $ 3.75 million
6:58 PM $ 0.00215
+0.33%
$ 5.28 million $ 3.74 million
6:57 PM $ 0.00214
+0.22%
$ 5.28 million $ 3.73 million
6:56 PM $ 0.00214
-0.21%
$ 5.28 million $ 3.74 million
6:55 PM $ 0.00214
-0.02%
$ 5.28 million $ 3.74 million
6:54 PM $ 0.00215
+0.06%
$ 5.28 million $ 3.75 million
6:53 PM $ 0.00214
+0.05%
$ 5.28 million $ 3.75 million
6:52 PM $ 0.00214
+0.13%
$ 5.28 million $ 3.74 million
6:51 PM $ 0.00214
+0.10%
$ 5.28 million $ 3.74 million
6:50 PM $ 0.00214
+0.26%
$ 5.28 million $ 3.73 million
6:49 PM $ 0.00213
-0.17%
$ 5.25 million $ 3.73 million
6:48 PM $ 0.00213
+0.52%
$ 5.25 million $ 3.7 million
6:47 PM $ 0.00212
+0.73%
$ 5.25 million $ 3.67 million
6:46 PM $ 0.0021
+0.06%
$ 5.25 million $ 3.67 million
6:45 PM $ 0.0021
-0.10%
$ 5.25 million $ 3.67 million
6:44 PM $ 0.0021
-0.13%
$ 5.17 million $ 3.68 million
6:43 PM $ 0.0021
+0.11%
$ 5.17 million $ 3.67 million
6:42 PM $ 0.0021
-0.26%
$ 5.17 million $ 3.68 million
6:41 PM $ 0.0021
-0.25%
$ 5.17 million $ 3.68 million
6:40 PM $ 0.00211
-0.40%
$ 5.17 million $ 3.69 million
6:39 PM $ 0.00212
-0.46%
$ 5.21 million $ 3.71 million
6:38 PM $ 0.00213
+0.38%
$ 5.21 million $ 3.7 million
6:37 PM $ 0.00212
-0.14%
$ 5.21 million $ 3.7 million
6:36 PM $ 0.00212
+0.26%
$ 5.21 million $ 3.7 million
6:35 PM $ 0.00212
+0.05%
$ 5.21 million $ 3.7 million
6:34 PM $ 0.00212
+0.25%
$ 5.22 million $ 3.7 million
6:33 PM $ 0.00212
+0.01%
$ 5.22 million $ 3.69 million
6:32 PM $ 0.00212
+0.51%
$ 5.22 million $ 3.68 million
6:31 PM $ 0.0021
+0.41%
$ 5.22 million $ 3.66 million
6:30 PM $ 0.00209
-0.78%
$ 5.22 million $ 3.66 million
6:29 PM $ 0.00211
-0.26%
$ 5.19 million $ 3.69 million
6:28 PM $ 0.00211
-0.20%
$ 5.19 million $ 3.7 million
6:27 PM $ 0.00212
+0.86%
$ 5.19 million $ 3.67 million
6:26 PM $ 0.0021
-0.37%
$ 5.19 million $ 3.66 million
6:25 PM $ 0.00211
-0.34%
$ 5.19 million $ 3.68 million
6:24 PM $ 0.00211
-0.26%
$ 5.2 million $ 3.69 million