Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypher Token Historical Data

POP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 4 AM $0.000116
+2.41%
$1.16 million $507,360
Oct 27, 3 AM $0.000114
-9.43%
$1.14 million $519,898
Oct 27, 2 AM $0.000125
+16.16%
$1.25 million $520,213
Oct 27, 1 AM $0.000108
+1.11%
$1.08 million $446,782
Oct 27, 12 AM $0.000107
-0.41%
$1.07 million $441,460
Oct 26, 11 PM $0.000107
-2.89%
$1.07 million $433,764
Oct 26, 10 PM $0.00011
-0.80%
$1.1 million $449,546
Oct 26, 9 PM $0.000111
+1.72%
$1.11 million $452,319
Oct 26, 8 PM $0.000109
-1.57%
$1.09 million $446,570
Oct 26, 7 PM $0.000111
+5.86%
$1.11 million $452,245
Oct 26, 6 PM $0.000105
-6.02%
$1.05 million $412,675
Oct 26, 5 PM $0.000111
+6.84%
$1.11 million $423,696
Oct 26, 4 PM $0.000104
+0.41%
$1.04 million $382,179
Oct 26, 3 PM $0.000104
+2.14%
$1.04 million $376,512
Oct 26, 2 PM $0.000102
-1.76%
$1.02 million $373,644
Oct 26, 1 PM $0.000104
-0.19%
$1.04 million $379,696
Oct 26, 12 PM $0.000104
-2.52%
$1.04 million $383,573
Oct 26, 11 AM $0.000106
+3.56%
$1.06 million $378,358
Oct 26, 10 AM $0.000103
-1.30%
$1.03 million $347,344
Oct 26, 9 AM $0.000102
-0.62%
$1.02 million $385,542
Oct 26, 8 AM $0.000102
-1.57%
$1.02 million $386,934
Oct 26, 7 AM $0.000104
+1.69%
$1.04 million $395,822
Oct 26, 6 AM $0.000102
+3.48%
$1.02 million $397,477
Oct 26, 5 AM $0.0000983
-5.07%
$982,676 $369,770
Oct 26, 4 AM $0.000103
+0.74%
$1.03 million $390,844
Oct 26, 3 AM $0.000103
-1.41%
$1.03 million $356,645
Oct 26, 2 AM $0.000104
-3.05%
$1.04 million $384,937
Oct 26, 1 AM $0.000107
-2.89%
$1.07 million $403,376
Oct 26, 12 AM $0.00011
-1.01%
$1.1 million $411,847
Oct 25, 11 PM $0.000111
-0.03%
$1.11 million $417,815
Oct 25, 10 PM $0.000112
-1.27%
$1.12 million $415,520
Oct 25, 9 PM $0.000113
+0.94%
$1.13 million $429,601
Oct 25, 8 PM $0.000112
-1.77%
$1.12 million $423,537
Oct 25, 7 PM $0.000114
+1.02%
$1.14 million $444,340
Oct 25, 6 PM $0.000113
-0.65%
$1.13 million $456,872
Oct 25, 5 PM $0.000114
+0.60%
$1.14 million $465,844
Oct 25, 4 PM $0.000113
-1.24%
$1.13 million $470,745
Oct 25, 3 PM $0.000114
-3.20%
$1.14 million $493,219
Oct 25, 2 PM $0.000118
+4.89%
$1.18 million $521,102
Oct 25, 1 PM $0.000113
+1.82%
$1.13 million $511,377
Oct 25, 12 PM $0.000111
-1.33%
$1.11 million $571,199
Oct 25, 11 AM $0.000112
+2.69%
$1.12 million $622,759
Oct 25, 10 AM $0.000109
-1.99%
$1.09 million $761,760
Oct 25, 9 AM $0.000111
-0.50%
$1.11 million $760,983
Oct 25, 8 AM $0.000112
-1.42%
$1.12 million $796,232
Oct 25, 7 AM $0.000113
+0.43%
$1.13 million $856,686
Oct 25, 6 AM $0.000113
-2.34%
$1.13 million $860,912
Oct 25, 5 AM $0.000116
+8.19%
$1.16 million $907,182
Oct 25, 4 AM $0.000107
+0.90%
$1.07 million $859,039
Oct 25, 3 AM $0.000106
-9.01%
$1.06 million $909,974