Zypher Token Historical Data

POP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.00236
-0.68%
$ 5.81 million $ 2.79 million
Apr 5, 9 AM $ 0.00238
+0.59%
$ 5.85 million $ 2.9 million
Apr 5, 8 AM $ 0.00236
-0.38%
$ 5.82 million $ 2.86 million
Apr 5, 7 AM $ 0.00237
-0.29%
$ 5.84 million $ 2.79 million
Apr 5, 6 AM $ 0.00238
+0.49%
$ 5.86 million $ 2.7 million
Apr 5, 5 AM $ 0.00237
-1.08%
$ 5.83 million $ 2.6 million
Apr 5, 4 AM $ 0.00239
+0.02%
$ 5.89 million $ 2.55 million
Apr 5, 3 AM $ 0.00239
+0.73%
$ 5.89 million $ 2.44 million
Apr 5, 2 AM $ 0.00238
-0.06%
$ 5.85 million $ 2.35 million
Apr 5, 1 AM $ 0.00238
+1.25%
$ 5.85 million $ 2.25 million
Apr 5, 12 AM $ 0.00235
+0.46%
$ 5.78 million $ 2.15 million
Apr 4, 11 PM $ 0.00234
+0.23%
$ 5.75 million $ 2.08 million
Apr 4, 10 PM $ 0.00233
-0.24%
$ 5.74 million $ 2.07 million
Apr 4, 9 PM $ 0.00234
-1.10%
$ 5.76 million $ 2.03 million
Apr 4, 8 PM $ 0.00236
-0.76%
$ 5.82 million $ 2.01 million
Apr 4, 7 PM $ 0.00238
-0.86%
$ 5.86 million $ 1.95 million
Apr 4, 6 PM $ 0.0024
+2.60%
$ 5.91 million $ 1.94 million
Apr 4, 5 PM $ 0.00234
+0.65%
$ 5.76 million $ 1.86 million
Apr 4, 4 PM $ 0.00233
+2.29%
$ 5.73 million $ 1.86 million
Apr 4, 3 PM $ 0.00227
+0.64%
$ 5.6 million $ 1.82 million
Apr 4, 2 PM $ 0.00226
-0.23%
$ 5.56 million $ 1.7 million
Apr 4, 1 PM $ 0.00226
+0.01%
$ 5.57 million $ 1.63 million
Apr 4, 12 PM $ 0.00226
-0.09%
$ 5.57 million $ 1.56 million
Apr 4, 11 AM $ 0.00227
-0.16%
$ 5.58 million $ 1.52 million
Apr 4, 10 AM $ 0.00227
-0.91%
$ 5.59 million $ 1.49 million
Apr 4, 9 AM $ 0.00229
-1.22%
$ 5.64 million $ 1.47 million
Apr 4, 8 AM $ 0.00232
+3.22%
$ 5.71 million $ 1.56 million
Apr 4, 7 AM $ 0.00225
+2.13%
$ 5.53 million $ 1.59 million
Apr 4, 6 AM $ 0.0022
+0.78%
$ 5.42 million $ 1.65 million
Apr 4, 5 AM $ 0.00218
-0.24%
$ 5.37 million $ 1.75 million
Apr 4, 4 AM $ 0.00219
+0.30%
$ 5.39 million $ 1.88 million
Apr 4, 3 AM $ 0.00218
+0.51%
$ 5.37 million $ 1.99 million
Apr 4, 2 AM $ 0.00217
-0.13%
$ 5.34 million $ 6.1 million
Apr 4, 1 AM $ 0.00217
-0.37%
$ 5.35 million $ 6.24 million
Apr 4, 12 AM $ 0.00218
+2.30%
$ 5.37 million $ 6.32 million
Apr 3, 11 PM $ 0.00213
-0.23%
$ 5.25 million $ 6.26 million
Apr 3, 10 PM $ 0.00214
+0.06%
$ 5.26 million $ 6.36 million
Apr 3, 9 PM $ 0.00213
-0.05%
$ 5.26 million $ 6.45 million
Apr 3, 8 PM $ 0.00214
+1.09%
$ 5.26 million $ 6.56 million
Apr 3, 7 PM $ 0.00211
+0.38%
$ 5.2 million $ 6.59 million
Apr 3, 6 PM $ 0.0021
-0.10%
$ 5.18 million $ 6.67 million
Apr 3, 5 PM $ 0.00211
-0.62%
$ 5.19 million $ 6.7 million
Apr 3, 4 PM $ 0.00212
+0.95%
$ 5.22 million $ 6.82 million
Apr 3, 3 PM $ 0.0021
+0.38%
$ 5.17 million $ 6.8 million
Apr 3, 2 PM $ 0.00209
+0.97%
$ 5.15 million $ 6.88 million
Apr 3, 1 PM $ 0.00207
+0.67%
$ 5.1 million $ 3.15 million
Apr 3, 12 PM $ 0.00206
-0.71%
$ 5.07 million $ 3.15 million
Apr 3, 11 AM $ 0.00207
+0.14%
$ 5.1 million $ 3.15 million
Apr 3, 10 AM $ 0.00207
-0.36%
$ 5.1 million $ 3.22 million
Apr 3, 9 AM $ 0.00208
+0.19%
$ 5.12 million $ 3.26 million