Zypher Token Historical Data

POP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 AM $0.00251
+0.16%
$25.11 million $3.24 million
Aug 26, 11 PM $0.00251
-0.01%
$25.07 million $3.16 million
Aug 26, 10 PM $0.00251
+0.00%
$25.07 million $3.15 million
Aug 26, 9 PM $0.00251
+0.00%
$25.07 million $3.07 million
Aug 26, 8 PM $0.00251
+0.00%
$25.07 million $2.98 million
Aug 26, 7 PM $0.00251
-0.01%
$25.07 million $2.88 million
Aug 26, 6 PM $0.00251
+0.03%
$25.07 million $2.8 million
Aug 26, 5 PM $0.00251
-0.03%
$25.06 million $2.75 million
Aug 26, 4 PM $0.00251
+0.01%
$25.07 million $2.75 million
Aug 26, 3 PM $0.00251
-0.05%
$25.07 million $2.74 million
Aug 26, 2 PM $0.00251
+0.02%
$25.08 million $2.74 million
Aug 26, 1 PM $0.00251
+0.02%
$25.08 million $2.74 million
Aug 26, 12 PM $0.00251
+0.02%
$25.07 million $2.72 million
Aug 26, 11 AM $0.00251
+0.01%
$25.07 million $2.73 million
Aug 26, 10 AM $0.00251
-0.01%
$25.07 million $2.73 million
Aug 26, 9 AM $0.00251
+0.00%
$25.07 million $2.67 million
Aug 26, 8 AM $0.00251
+0.05%
$25.07 million $2.7 million
Aug 26, 7 AM $0.00251
+0.06%
$25.06 million $2.7 million
Aug 26, 6 AM $0.0025
-0.07%
$25.05 million $2.69 million
Aug 26, 5 AM $0.00251
-0.01%
$25.06 million $2.68 million
Aug 26, 4 AM $0.00251
+0.06%
$25.07 million $2.7 million
Aug 26, 3 AM $0.00251
+0.03%
$25.06 million $2.68 million
Aug 26, 2 AM $0.00251
+0.21%
$25.05 million $2.69 million
Aug 26, 1 AM $0.0025
+0.36%
$25.02 million $2.68 million
Aug 26, 12 AM $0.00249
-0.13%
$24.92 million $2.72 million
Aug 25, 11 PM $0.0025
+0.00%
$24.95 million $2.82 million
Aug 25, 10 PM $0.0025
+0.15%
$24.95 million $2.87 million
Aug 25, 9 PM $0.00249
+0.12%
$24.91 million $2.96 million
Aug 25, 8 PM $0.00249
-0.25%
$24.88 million $3.06 million
Aug 25, 7 PM $0.00249
-0.02%
$24.95 million $3.17 million
Aug 25, 6 PM $0.0025
+0.00%
$24.95 million $3.31 million
Aug 25, 5 PM $0.0025
-0.02%
$24.95 million $3.42 million
Aug 25, 4 PM $0.0025
+0.00%
$24.96 million $3.34 million
Aug 25, 3 PM $0.0025
-0.03%
$24.95 million $3.33 million
Aug 25, 2 PM $0.0025
+0.00%
$24.96 million $3.32 million
Aug 25, 1 PM $0.0025
+0.02%
$24.96 million $3.32 million
Aug 25, 12 PM $0.0025
-0.08%
$24.96 million $3.31 million
Aug 25, 11 AM $0.0025
+0.08%
$24.98 million $3.31 million
Aug 25, 10 AM $0.0025
+0.00%
$24.96 million $3.29 million
Aug 25, 9 AM $0.0025
-0.01%
$24.96 million $3.29 million
Aug 25, 8 AM $0.0025
-0.05%
$24.96 million $3.28 million
Aug 25, 7 AM $0.0025
-0.02%
$24.97 million $3.26 million
Aug 25, 6 AM $0.0025
+0.00%
$24.98 million $3.24 million
Aug 25, 5 AM $0.0025
+0.10%
$24.98 million $3.24 million
Aug 25, 4 AM $0.0025
-0.12%
$24.95 million $3.18 million
Aug 25, 3 AM $0.0025
+0.02%
$24.98 million $3.1 million
Aug 25, 2 AM $0.0025
+0.07%
$24.98 million $2.99 million
Aug 25, 1 AM $0.0025
-0.12%
$24.97 million $2.9 million
Aug 25, 12 AM $0.0025
+0.51%
$24.99 million $2.77 million
Aug 24, 11 PM $0.00249
-0.01%
$24.86 million $2.69 million