Zypher Token Historical Data

POP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.00208
+0.19%
$ 5.12 million $ 3.26 million
Apr 3, 8 AM $ 0.00208
+0.91%
$ 5.12 million $ 3.28 million
Apr 3, 7 AM $ 0.00207
+0.23%
$ 5.09 million $ 3.27 million
Apr 3, 6 AM $ 0.00206
-0.49%
$ 5.07 million $ 3.34 million
Apr 3, 5 AM $ 0.00207
+0.44%
$ 5.09 million $ 3.36 million
Apr 3, 4 AM $ 0.00206
-0.49%
$ 5.07 million $ 3.4 million
Apr 3, 3 AM $ 0.00207
+0.33%
$ 5.09 million $ 3.28 million
Apr 3, 2 AM $ 0.00206
-0.28%
$ 5.07 million $ 3.15 million
Apr 3, 1 AM $ 0.00207
+0.94%
$ 5.09 million $ 3.05 million
Apr 3, 12 AM $ 0.00205
-0.16%
$ 5.04 million $ 2.94 million
Apr 2, 11 PM $ 0.00205
+0.03%
$ 5.05 million $ 2.94 million
Apr 2, 10 PM $ 0.00205
-0.04%
$ 5.04 million $ 2.91 million
Apr 2, 9 PM $ 0.00205
+0.28%
$ 5.05 million $ 2.89 million
Apr 2, 8 PM $ 0.00204
-0.13%
$ 5.03 million $ 2.89 million
Apr 2, 7 PM $ 0.00205
+0.02%
$ 5.04 million $ 2.89 million
Apr 2, 6 PM $ 0.00205
-0.44%
$ 5.04 million $ 2.91 million
Apr 2, 5 PM $ 0.00205
+0.66%
$ 5.06 million $ 2.94 million
Apr 2, 4 PM $ 0.00204
-0.21%
$ 5.03 million $ 2.93 million
Apr 2, 3 PM $ 0.00205
-0.17%
$ 5.04 million $ 2.92 million
Apr 2, 2 PM $ 0.00205
-0.12%
$ 5.05 million $ 2.87 million
Apr 2, 1 PM $ 0.00205
+0.25%
$ 5.05 million $ 2.84 million
Apr 2, 12 PM $ 0.00205
-0.06%
$ 5.04 million $ 2.82 million
Apr 2, 11 AM $ 0.00205
+0.30%
$ 5.04 million $ 2.77 million
Apr 2, 10 AM $ 0.00204
+0.01%
$ 5.03 million $ 2.7 million
Apr 2, 9 AM $ 0.00204
+0.47%
$ 5.03 million $ 2.67 million
Apr 2, 8 AM $ 0.00203
-0.72%
$ 5 million $ 2.64 million
Apr 2, 7 AM $ 0.00205
+0.26%
$ 5.04 million $ 2.65 million
Apr 2, 6 AM $ 0.00204
+0.13%
$ 5.03 million $ 2.56 million
Apr 2, 5 AM $ 0.00204
+0.00%
$ 5.02 million $ 2.51 million
Apr 2, 4 AM $ 0.00204
-0.19%
$ 5.02 million $ 2.44 million
Apr 2, 3 AM $ 0.00204
-0.13%
$ 5.03 million $ 2.65 million
Apr 2, 2 AM $ 0.00205
-0.59%
$ 5.04 million $ 2.66 million
Apr 2, 1 AM $ 0.00206
+0.47%
$ 5.07 million $ 2.72 million
Apr 2, 12 AM $ 0.00205
+0.10%
$ 5.04 million $ 2.78 million
Apr 1, 11 PM $ 0.00205
-0.11%
$ 5.04 million $ 2.79 million
Apr 1, 10 PM $ 0.00205
-0.04%
$ 5.04 million $ 2.81 million
Apr 1, 9 PM $ 0.00205
-0.08%
$ 5.05 million $ 2.8 million
Apr 1, 8 PM $ 0.00204
+0.53%
$ 5.03 million $ 2.74 million
Apr 1, 7 PM $ 0.00203
-0.86%
$ 5 million $ 2.68 million
Apr 1, 6 PM $ 0.00205
-0.22%
$ 5.05 million $ 2.63 million
Apr 1, 5 PM $ 0.00205
+0.08%
$ 5.06 million $ 2.58 million
Apr 1, 4 PM $ 0.00206
+1.88%
$ 5.07 million $ 2.54 million
Apr 1, 3 PM $ 0.00202
-0.30%
$ 4.98 million $ 2.51 million
Apr 1, 2 PM $ 0.00203
-0.19%
$ 4.99 million $ 2.48 million
Apr 1, 1 PM $ 0.00203
+0.74%
$ 5 million $ 2.45 million
Apr 1, 12 PM $ 0.00202
-0.33%
$ 4.97 million $ 2.43 million
Apr 1, 11 AM $ 0.00202
+0.32%
$ 4.98 million $ 2.39 million
Apr 1, 10 AM $ 0.00202
-0.71%
$ 4.97 million $ 2.38 million
Apr 1, 9 AM $ 0.00203
-0.07%
$ 5 million $ 2.38 million
Apr 1, 8 AM $ 0.00203
+0.16%
$ 5.01 million $ 2.35 million