Zypher Token Historical Data

POP Page 9
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.00214
-0.02%
$ 5.24 million $ 3.85 million
9:11 PM $ 0.00214
+0.18%
$ 5.24 million $ 3.86 million
9:10 PM $ 0.00214
-0.19%
$ 5.24 million $ 3.86 million
9:09 PM $ 0.00214
+0.38%
$ 5.27 million $ 3.83 million
9:08 PM $ 0.00213
+0.39%
$ 5.27 million $ 3.83 million
9:07 PM $ 0.00212
+0.13%
$ 5.27 million $ 3.81 million
9:06 PM $ 0.00212
+0.02%
$ 5.27 million $ 3.82 million
9:05 PM $ 0.00212
-0.46%
$ 5.27 million $ 3.82 million
9:04 PM $ 0.00213
+0.58%
$ 5.26 million $ 3.81 million
9:03 PM $ 0.00212
+0.37%
$ 5.26 million $ 3.79 million
9:02 PM $ 0.00211
-0.79%
$ 5.26 million $ 3.83 million
9:01 PM $ 0.00213
-0.17%
$ 5.26 million $ 3.82 million
9:00 PM $ 0.00213
-0.05%
$ 5.26 million $ 3.83 million
8:59 PM $ 0.00213
+0.17%
$ 5.25 million $ 3.82 million
8:58 PM $ 0.00213
-0.57%
$ 5.25 million $ 3.84 million
8:57 PM $ 0.00214
-0.46%
$ 5.25 million $ 3.86 million
8:56 PM $ 0.00215
+0.59%
$ 5.25 million $ 3.86 million
8:55 PM $ 0.00214
-0.30%
$ 5.25 million $ 3.84 million
8:54 PM $ 0.00214
-0.36%
$ 5.28 million $ 3.84 million
8:53 PM $ 0.00215
-0.01%
$ 5.28 million $ 3.85 million
8:52 PM $ 0.00215
+0.27%
$ 5.28 million $ 3.86 million
8:51 PM $ 0.00214
-0.17%
$ 5.28 million $ 3.83 million
8:50 PM $ 0.00215
-0.20%
$ 5.28 million $ 3.85 million
8:49 PM $ 0.00215
-0.42%
$ 5.3 million $ 3.86 million
8:48 PM $ 0.00216
+0.46%
$ 5.3 million $ 3.86 million
8:47 PM $ 0.00215
-0.36%
$ 5.3 million $ 3.84 million
8:46 PM $ 0.00216
+0.11%
$ 5.3 million $ 3.84 million
8:45 PM $ 0.00215
-0.31%
$ 5.3 million $ 3.86 million
8:44 PM $ 0.00216
-0.28%
$ 5.32 million $ 3.87 million
8:43 PM $ 0.00216
+0.19%
$ 5.32 million $ 3.86 million
8:42 PM $ 0.00216
-0.19%
$ 5.32 million $ 3.87 million
8:41 PM $ 0.00216
+0.25%
$ 5.32 million $ 3.86 million
8:40 PM $ 0.00216
+0.15%
$ 5.32 million $ 3.85 million
8:39 PM $ 0.00216
+0.83%
$ 5.32 million $ 3.82 million
8:38 PM $ 0.00215
+0.25%
$ 5.32 million $ 3.82 million
8:37 PM $ 0.00214
-0.45%
$ 5.32 million $ 3.82 million
8:36 PM $ 0.00214
-0.31%
$ 5.32 million $ 3.84 million
8:35 PM $ 0.00215
+0.21%
$ 5.32 million $ 3.84 million
8:34 PM $ 0.00214
+0.18%
$ 5.28 million $ 3.83 million
8:33 PM $ 0.00214
-0.17%
$ 5.28 million $ 3.82 million
8:32 PM $ 0.00214
+0.27%
$ 5.28 million $ 3.82 million
8:31 PM $ 0.00213
+0.18%
$ 5.28 million $ 3.81 million
8:30 PM $ 0.00213
+0.02%
$ 5.28 million $ 3.81 million
8:29 PM $ 0.00213
-0.25%
$ 5.26 million $ 3.8 million
8:28 PM $ 0.00214
+0.02%
$ 5.26 million $ 3.82 million
8:27 PM $ 0.00214
+0.17%
$ 5.26 million $ 3.8 million
8:26 PM $ 0.00213
-0.19%
$ 5.26 million $ 3.8 million
8:25 PM $ 0.00214
+0.29%
$ 5.26 million $ 3.8 million
8:24 PM $ 0.00213
+0.02%
$ 5.24 million $ 3.79 million
8:23 PM $ 0.00213
-0.27%
$ 5.24 million $ 3.8 million