Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypher Token Historical Data

POP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:37 AM $0.0000854
+1.17%
$857,110 $503,269
11:36 AM $0.0000844
-1.41%
$857,110 $510,186
11:35 AM $0.000087
-0.63%
$857,110 $516,767
11:34 AM $0.0000876
+0.00%
$875,725 $518,165
11:33 AM $0.0000876
+0.00%
$875,725 $518,165
11:32 AM $0.0000875
-0.22%
$875,725 $519,301
11:31 AM $0.0000877
+0.00%
$875,725 $519,339
11:30 AM $0.0000877
+0.02%
$875,725 $519,339
11:29 AM $0.0000876
+0.00%
$876,357 $519,883
11:28 AM $0.0000876
-0.11%
$876,357 $519,883
11:27 AM $0.0000877
+0.00%
$876,357 $518,319
11:26 AM $0.0000877
+0.40%
$876,357 $518,319
11:25 AM $0.0000874
+0.00%
$876,357 $519,308
11:24 AM $0.0000876
+0.20%
$875,691 $518,127
11:23 AM $0.0000872
-0.13%
$875,691 $517,481
11:22 AM $0.0000873
-0.79%
$875,691 $517,307
11:21 AM $0.0000879
-1.85%
$875,691 $521,136
11:20 AM $0.0000899
+1.31%
$875,691 $522,617
11:19 AM $0.0000894
+0.00%
$894,165 $526,419
11:18 AM $0.0000894
+0.01%
$894,165 $526,714
11:17 AM $0.0000894
-0.86%
$894,165 $527,354
11:16 AM $0.0000902
+0.21%
$894,165 $530,850
11:15 AM $0.00009
+0.00%
$894,165 $532,916
11:14 AM $0.00009
+1.69%
$900,004 $533,501
11:13 AM $0.0000885
+0.02%
$900,004 $523,191
11:12 AM $0.0000882
-1.02%
$900,004 $519,931
11:11 AM $0.0000891
-1.35%
$900,004 $533,621
11:10 AM $0.0000903
-1.62%
$900,004 $537,012
11:09 AM $0.0000915
+3.78%
$915,344 $537,058
11:08 AM $0.0000882
+2.50%
$915,344 $514,478
11:07 AM $0.000086
+0.24%
$915,344 $506,942
11:06 AM $0.0000858
+0.13%
$915,344 $506,234
11:05 AM $0.0000857
-0.10%
$915,344 $505,870
11:04 AM $0.0000858
-0.02%
$858,057 $506,143
11:03 AM $0.0000854
+0.00%
$858,057 $503,654
11:02 AM $0.0000854
-0.60%
$858,057 $499,809
11:01 AM $0.0000859
+0.08%
$858,057 $505,413
11:00 AM $0.0000858
+0.00%
$858,057 $503,907
10:59 AM $0.0000856
-0.32%
$855,819 $505,229
10:58 AM $0.0000856
-0.09%
$855,819 $504,320
10:57 AM $0.0000855
-0.03%
$855,819 $503,227
10:56 AM $0.0000856
+0.21%
$855,819 $503,465
10:55 AM $0.0000854
-0.03%
$855,819 $502,604
10:54 AM $0.0000854
-0.20%
$854,463 $503,486
10:53 AM $0.0000856
+0.03%
$854,463 $503,172
10:52 AM $0.0000854
+0.25%
$854,463 $500,572
10:50 AM $0.0000853
+0.00%
$854,463 $502,793
10:49 AM $0.0000856
+0.00%
$855,738 $503,078
10:48 AM $0.0000856
-0.07%
$855,738 $503,093
10:47 AM $0.0000857
+0.00%
$855,738 $503,068