Zypher Token Historical Data

POP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00219
-0.11%
$ 21.9 million $ 2.46 million
Yesterday $ 0.00219
+0.42%
$ 21.86 million $ 2.64 million
Jul 26, 2026 $ 0.00218
+0.41%
$ 21.77 million $ 2.83 million
Jul 25, 2026 $ 0.00217
+0.58%
$ 21.68 million $ 9.24 million
Jul 24, 2026 $ 0.00215
+0.61%
$ 21.54 million $ 2.52 million
Jul 23, 2026 $ 0.00214
+0.43%
$ 21.41 million $ 2.38 million
Jul 22, 2026 $ 0.00213
+0.15%
$ 21.34 million $ 2.47 million
Jul 21, 2026 $ 0.00213
+0.59%
$ 21.29 million $ 2.42 million
Jul 20, 2026 $ 0.00212
-0.14%
$ 21.16 million $ 2.18 million
Jul 19, 2026 $ 0.00212
+0.39%
$ 21.21 million $ 2.52 million
Jul 18, 2026 $ 0.00211
+0.13%
$ 21.11 million $ 2.49 million
Jul 17, 2026 $ 0.00211
+0.15%
$ 21.09 million $ 2.32 million
Jul 16, 2026 $ 0.00211
+0.28%
$ 21.05 million $ 2.42 million
Jul 15, 2026 $ 0.0021
+0.17%
$ 21 million $ 3.09 million
Jul 14, 2026 $ 0.0021
+0.17%
$ 20.96 million $ 2.93 million
Jul 13, 2026 $ 0.00209
+0.34%
$ 20.93 million $ 3.08 million
Jul 12, 2026 $ 0.00209
+0.14%
$ 20.86 million $ 2.92 million
Jul 11, 2026 $ 0.00208
+0.21%
$ 20.83 million $ 3.02 million
Jul 10, 2026 $ 0.00208
+0.19%
$ 20.78 million $ 2.88 million
Jul 9, 2026 $ 0.00207
+0.12%
$ 20.75 million $ 2.89 million
Jul 8, 2026 $ 0.00207
+0.14%
$ 5.27 million $ 2.71 million
Jul 7, 2026 $ 0.00207
-0.01%
$ 5.26 million $ 2.77 million
Jul 6, 2026 $ 0.00207
+0.27%
$ 5.26 million $ 2.72 million
Jul 5, 2026 $ 0.00206
+0.20%
$ 5.25 million $ 2.24 million
Jul 4, 2026 $ 0.00206
+0.40%
$ 5.24 million $ 2.45 million
Jul 3, 2026 $ 0.00205
+0.47%
$ 5.22 million $ 2.85 million
Jul 2, 2026 $ 0.00204
+0.06%
$ 5.19 million $ 2.86 million
Jul 1, 2026 $ 0.00204
+0.40%
$ 5.18 million $ 4.6 million
Jun 30, 2026 $ 0.00203
+0.80%
$ 5.17 million $ 3.08 million
Jun 29, 2026 $ 0.00202
+0.14%
$ 5.13 million $ 1.49 million
Jun 28, 2026 $ 0.00201
+0.33%
$ 5.12 million $ 1.94 million
Jun 27, 2026 $ 0.00201
+0.57%
$ 5.1 million $ 2.05 million
Jun 26, 2026 $ 0.002
+0.15%
$ 5.08 million $ 1.97 million
Jun 25, 2026 $ 0.00199
+0.55%
$ 5.07 million $ 2.11 million
Jun 24, 2026 $ 0.00198
+0.07%
$ 5.04 million $ 2.37 million
Jun 23, 2026 $ 0.00198
+0.30%
$ 5.04 million $ 2.36 million
Jun 22, 2026 $ 0.00198
+0.77%
$ 5.03 million $ 3.26 million
Jun 21, 2026 $ 0.00196
+0.16%
$ 4.98 million $ 1.96 million
Jun 20, 2026 $ 0.00196
+0.15%
$ 4.98 million $ 2.16 million
Jun 19, 2026 $ 0.00195
+0.34%
$ 4.97 million $ 2.53 million
Jun 18, 2026 $ 0.00194
+0.29%
$ 4.94 million $ 2.47 million
Jun 17, 2026 $ 0.00194
+0.76%
$ 4.93 million $ 2.21 million
Jun 16, 2026 $ 0.00193
+0.14%
$ 4.9 million $ 1.97 million
Jun 15, 2026 $ 0.00193
+1.02%
$ 4.9 million $ 1.98 million
Jun 14, 2026 $ 0.0019
+0.40%
$ 4.84 million $ 1.73 million
Jun 13, 2026 $ 0.0019
+0.34%
$ 4.81 million $ 1.6 million
Jun 12, 2026 $ 0.00189
+0.85%
$ 4.74 million $ 1.03 million
Jun 11, 2026 $ 0.00188
+1.20%
$ 4.7 million $ 242,862
Jun 10, 2026 $ 0.00185
-0.47%
$ 4.64 million $ 416,187
Jun 9, 2026 $ 0.00186
+1.09%
$ 4.66 million $ 1.1 million
Download