Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypher Token Historical Data

POP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000875
-0.22%
$876,357 $519,301
Yesterday $0.0000733
-9.98%
$732,017 $240,037
Nov 8, 2026 $0.0000815
-10.06%
$814,732 $282,648
Nov 7, 2026 $0.0000906
-5.28%
$906,830 $250,064
Nov 6, 2026 $0.0000959
+1.70%
$943,396 $281,421
Nov 5, 2026 $0.0000943
-4.10%
$943,199 $971,054
Nov 4, 2026 $0.0000984
+46.21%
$983,553 $991,595
Nov 3, 2026 $0.0000673
-4.46%
$672,248 $418,938
Nov 2, 2026 $0.0000704
-20.51%
$704,103 $411,240
Nov 1, 2026 $0.000089
-4.57%
$890,264 $453,894
Oct 31, 2026 $0.0000933
-8.42%
$932,239 $521,762
Oct 30, 2026 $0.000102
-9.30%
$1.02 million $656,432
Oct 29, 2026 $0.000112
-1.17%
$1.12 million $746,207
Oct 28, 2026 $0.000114
+6.84%
$1.14 million $607,422
Oct 27, 2026 $0.000106
-0.76%
$1.07 million $464,880
Oct 26, 2026 $0.000107
-3.80%
$1.07 million $433,764
Oct 25, 2026 $0.000111
-3.86%
$1.11 million $417,815
Oct 24, 2026 $0.000116
-15.26%
$1.16 million $2.81 million
Oct 23, 2026 $0.000137
-27.26%
$1.37 million $6.3 million
Oct 22, 2026 $0.000188
+9.01%
$1.88 million $9.83 million
Oct 21, 2026 $0.000172
-14.32%
$1.72 million $6.78 million
Oct 20, 2026 $0.000202
-22.42%
$2.01 million $7.38 million
Oct 19, 2026 $0.000258
-12.37%
$2.6 million $7.96 million
Oct 18, 2026 $0.000295
-27.79%
$2.95 million $7.79 million
Oct 17, 2026 $0.000409
-4.83%
$4.09 million $11 million
Oct 16, 2026 $0.000429
+2.08%
$4.3 million $8.88 million
Oct 15, 2026 $0.000421
+6.88%
$4.21 million $7.92 million
Oct 14, 2026 $0.000394
-19.43%
$3.93 million $6.81 million
Oct 13, 2026 $0.000488
-12.75%
$4.88 million $6.54 million
Oct 12, 2026 $0.00056
-12.77%
$5.58 million $6.56 million
Oct 11, 2026 $0.000642
-8.36%
$6.41 million $6.9 million
Oct 10, 2026 $0.0007
-8.09%
$7 million $6.88 million
Oct 9, 2026 $0.000762
-11.83%
$7.62 million $5.99 million
Oct 8, 2026 $0.000864
-15.64%
$8.65 million $5.95 million
Oct 7, 2026 $0.00102
+1.40%
$10.22 million $6.08 million
Oct 6, 2026 $0.00101
+2.03%
$10.09 million $5 million
Oct 5, 2026 $0.00099
+21.30%
$9.9 million $5.25 million
Oct 4, 2026 $0.000816
-34.64%
$8.16 million $4.21 million
Oct 3, 2026 $0.00125
-5.45%
$12.48 million $5.57 million
Oct 2, 2026 $0.00132
-12.69%
$13.35 million $5.67 million
Oct 1, 2026 $0.00151
+2.24%
$15.13 million $5.96 million
Sep 30, 2026 $0.00152
-3.79%
$15.24 million $6.37 million
Sep 29, 2026 $0.00156
+1.54%
$15.87 million $6.19 million
Sep 28, 2026 $0.00154
-14.38%
$15.39 million $6.19 million
Sep 27, 2026 $0.0018
-2.59%
$17.94 million $6 million
Sep 26, 2026 $0.00185
+4.81%
$18.48 million $5.83 million
Sep 25, 2026 $0.00176
-6.91%
$17.6 million $5.13 million
Sep 24, 2026 $0.00189
-1.94%
$18.91 million $4.54 million
Sep 23, 2026 $0.00193
+1.25%
$19.28 million $5.06 million
Sep 22, 2026 $0.0019
-8.04%
$19.05 million $5.78 million
Download