Zypher Token Historical Data

POP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0019
+0.10%
$ 4.84 million $ 1.42 million
Today, at 7 AM $ 0.00191
+0.39%
$ 4.85 million $ 1.42 million
Today, at 6 AM $ 0.0019
-0.10%
$ 4.83 million $ 1.37 million
Today, at 5 AM $ 0.0019
+0.14%
$ 4.84 million $ 1.33 million
Today, at 4 AM $ 0.0019
+0.35%
$ 4.82 million $ 1.29 million
Today, at 3 AM $ 0.00189
+0.23%
$ 4.81 million $ 1.24 million
Today, at 2 AM $ 0.00189
-0.42%
$ 4.8 million $ 1.2 million
Today, at 1 AM $ 0.0019
-0.11%
$ 4.82 million $ 1.15 million
Today, at 12 AM $ 0.0019
+0.35%
$ 4.82 million $ 1.1 million
Yesterday, at 11 PM $ 0.00189
+0.41%
$ 4.74 million $ 1.03 million
Yesterday, at 10 PM $ 0.00189
-0.31%
$ 4.72 million $ 956,720
Yesterday, at 9 PM $ 0.00189
-0.24%
$ 4.73 million $ 891,796
Yesterday, at 8 PM $ 0.0019
-0.19%
$ 4.75 million $ 904,479
Yesterday, at 7 PM $ 0.0019
+0.83%
$ 4.75 million $ 898,576
Yesterday, at 6 PM $ 0.00189
+0.15%
$ 4.72 million $ 869,643
Yesterday, at 5 PM $ 0.00188
-0.43%
$ 4.72 million $ 840,889
Yesterday, at 4 PM $ 0.00189
-0.05%
$ 4.74 million $ 793,670
Yesterday, at 3 PM $ 0.0019
+0.72%
$ 4.74 million $ 747,581
Yesterday, at 2 PM $ 0.00188
+2.12%
$ 4.71 million $ 694,505
Yesterday, at 1 PM $ 0.00184
-2.63%
$ 4.61 million $ 637,406
Yesterday, at 12 PM $ 0.0019
+0.35%
$ 4.74 million $ 586,990
Yesterday, at 11 AM $ 0.00189
+0.30%
$ 4.74 million $ 482,540
Yesterday, at 10 AM $ 0.00189
+0.17%
$ 4.72 million $ 373,930
Yesterday, at 9 AM $ 0.00188
-1.07%
$ 4.71 million $ 353,169
Yesterday, at 8 AM $ 0.0019
+0.49%
$ 4.76 million $ 334,822
Yesterday, at 7 AM $ 0.00189
+0.10%
$ 4.73 million $ 322,214
Yesterday, at 6 AM $ 0.00189
-0.57%
$ 4.72 million $ 315,332
Yesterday, at 5 AM $ 0.0019
+0.21%
$ 4.74 million $ 305,974
Yesterday, at 4 AM $ 0.00189
-0.32%
$ 4.74 million $ 290,703
Yesterday, at 3 AM $ 0.0019
-0.02%
$ 4.76 million $ 272,369
Yesterday, at 2 AM $ 0.0019
+0.60%
$ 4.75 million $ 258,713
Yesterday, at 1 AM $ 0.00189
+0.64%
$ 4.73 million $ 245,384
Yesterday, at 12 AM $ 0.00187
-0.08%
$ 4.69 million $ 244,300
Jun 11, 11 PM $ 0.00188
-0.06%
$ 4.7 million $ 242,862
Jun 11, 10 PM $ 0.00188
+0.01%
$ 4.69 million $ 243,818
Jun 11, 9 PM $ 0.00187
-0.14%
$ 4.69 million $ 241,967
Jun 11, 8 PM $ 0.00188
-0.51%
$ 4.7 million $ 241,600
Jun 11, 7 PM $ 0.00189
+0.08%
$ 4.73 million $ 243,146
Jun 11, 6 PM $ 0.00189
+0.69%
$ 4.72 million $ 242,748
Jun 11, 5 PM $ 0.00187
-0.25%
$ 4.69 million $ 240,278
Jun 11, 4 PM $ 0.00188
+0.22%
$ 4.71 million $ 242,175
Jun 11, 3 PM $ 0.00188
+0.13%
$ 4.7 million $ 241,926
Jun 11, 2 PM $ 0.00188
+0.04%
$ 4.7 million $ 242,678
Jun 11, 1 PM $ 0.00188
+0.08%
$ 4.69 million $ 238,376
Jun 11, 12 PM $ 0.00188
+0.07%
$ 4.69 million $ 243,198
Jun 11, 11 AM $ 0.00187
+0.29%
$ 4.69 million $ 242,360
Jun 11, 10 AM $ 0.00187
-0.14%
$ 4.68 million $ 243,287
Jun 11, 9 AM $ 0.00187
-0.27%
$ 4.68 million $ 259,420
Jun 11, 8 AM $ 0.00188
+0.13%
$ 4.7 million $ 263,384
Jun 11, 7 AM $ 0.00187
-0.13%
$ 4.69 million $ 264,302
Download