Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypher Token Historical Data

POP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.0000818
+0.00%
$818,098 $524,086
Today, at 1 PM $0.0000819
-1.26%
$818,808 $511,370
Today, at 12 PM $0.0000829
-2.79%
$829,247 $479,626
Today, at 11 AM $0.0000854
-0.50%
$853,910 $506,516
Today, at 10 AM $0.0000856
+1.48%
$855,819 $505,229
Today, at 9 AM $0.0000842
-20.15%
$842,243 $474,264
Today, at 8 AM $0.000104
+28.28%
$1.04 million $512,977
Today, at 7 AM $0.0000812
+6.86%
$812,071 $343,868
Today, at 6 AM $0.000076
-0.26%
$760,165 $315,689
Today, at 5 AM $0.0000762
+0.96%
$762,128 $318,623
Today, at 4 AM $0.0000755
+3.34%
$754,862 $319,912
Today, at 3 AM $0.000073
+1.69%
$730,489 $301,582
Today, at 2 AM $0.0000718
-2.74%
$718,376 $291,271
Today, at 1 AM $0.0000736
+0.04%
$736,440 $308,325
Today, at 12 AM $0.0000732
-0.15%
$731,511 $263,010
Yesterday, at 11 PM $0.0000733
-0.04%
$733,415 $240,037
Yesterday, at 10 PM $0.0000734
+0.17%
$733,710 $237,106
Yesterday, at 9 PM $0.0000733
+0.00%
$732,663 $239,437
Yesterday, at 8 PM $0.0000733
+0.32%
$733,427 $244,679
Yesterday, at 7 PM $0.0000731
-1.46%
$731,083 $245,898
Yesterday, at 6 PM $0.0000744
-0.22%
$744,303 $244,703
Yesterday, at 5 PM $0.0000744
-2.00%
$744,211 $238,148
Yesterday, at 4 PM $0.0000759
+3.22%
$759,395 $243,404
Yesterday, at 3 PM $0.0000739
-2.89%
$739,012 $225,299
Yesterday, at 2 PM $0.0000761
+3.22%
$761,068 $222,221
Yesterday, at 1 PM $0.0000737
+2.74%
$736,866 $208,256
Yesterday, at 12 PM $0.0000717
-0.93%
$717,183 $220,994
Yesterday, at 11 AM $0.0000724
+0.45%
$723,926 $230,470
Yesterday, at 10 AM $0.0000721
-1.74%
$720,649 $220,834
Yesterday, at 9 AM $0.0000733
+0.94%
$733,406 $246,647
Yesterday, at 8 AM $0.0000727
-4.24%
$726,558 $248,936
Yesterday, at 7 AM $0.0000759
+0.29%
$758,713 $268,138
Yesterday, at 6 AM $0.0000757
-0.85%
$756,520 $264,226
Yesterday, at 5 AM $0.0000763
+2.63%
$763,038 $264,832
Yesterday, at 4 AM $0.0000743
-4.41%
$743,457 $254,300
Yesterday, at 3 AM $0.0000778
-0.92%
$777,729 $258,506
Yesterday, at 2 AM $0.0000785
-0.54%
$784,962 $257,769
Yesterday, at 1 AM $0.0000789
-2.15%
$789,223 $268,737
Yesterday, at 12 AM $0.0000807
-1.00%
$806,573 $271,910
Nov 8, 11 PM $0.0000815
-0.71%
$814,732 $282,648
Nov 8, 10 PM $0.0000821
-1.92%
$820,580 $306,197
Nov 8, 9 PM $0.0000837
+3.76%
$836,645 $313,009
Nov 8, 8 PM $0.0000806
+0.08%
$806,359 $307,863
Nov 8, 7 PM $0.0000806
+1.70%
$805,752 $309,146
Nov 8, 6 PM $0.0000792
-0.74%
$792,303 $314,195
Nov 8, 5 PM $0.0000798
+0.56%
$798,237 $312,037
Nov 8, 4 PM $0.0000794
-2.51%
$793,795 $310,284
Nov 8, 3 PM $0.0000814
+5.19%
$814,224 $320,756
Nov 8, 2 PM $0.0000774
+1.03%
$774,072 $289,632
Nov 8, 1 PM $0.0000766
-5.59%
$766,143 $270,681
Download