Zypher Token Historical Data

POP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.00137
+0.08%
$13.77 million $580,450
Today, at 10 AM $0.00138
-1.24%
$13.77 million $583,641
Today, at 9 AM $0.00139
+3.99%
$13.95 million $583,755
Today, at 8 AM $0.00134
-3.86%
$13.41 million $552,756
Today, at 7 AM $0.0014
-13.62%
$13.95 million $563,767
Today, at 6 AM $0.00161
+15.63%
$16.09 million $613,359
Today, at 5 AM $0.00136
+3.39%
$13.61 million $518,926
Today, at 4 AM $0.00132
-1.15%
$13.17 million $492,841
Today, at 3 AM $0.00133
-16.88%
$13.32 million $462,455
Today, at 2 AM $0.0016
+0.45%
$16.02 million $517,808
Today, at 1 AM $0.00159
+0.08%
$15.95 million $509,730
Today, at 12 AM $0.00159
-7.08%
$15.94 million $491,910
Yesterday, at 11 PM $0.00172
+6.34%
$17.16 million $510,532
Yesterday, at 10 PM $0.00161
-0.11%
$16.13 million $452,749
Yesterday, at 9 PM $0.00161
-8.85%
$16.15 million $424,388
Yesterday, at 8 PM $0.00177
-7.80%
$17.71 million $432,373
Yesterday, at 7 PM $0.00192
+33.51%
$19.21 million $435,696
Yesterday, at 6 PM $0.00144
+6.75%
$14.39 million $242,703
Yesterday, at 5 PM $0.00134
+89.41%
$13.39 million $204,619
Yesterday, at 4 PM $0.000707
+6.61%
$7.07 million $53,753
Yesterday, at 3 PM $0.000663
-0.81%
$6.63 million $59,556
Yesterday, at 2 PM $0.000669
-0.31%
$6.69 million $73,582
Yesterday, at 1 PM $0.000671
-0.94%
$6.71 million $86,515
Yesterday, at 12 PM $0.000677
+3.38%
$6.77 million $87,796
Yesterday, at 11 AM $0.000655
+0.62%
$6.55 million $86,500
Yesterday, at 10 AM $0.000651
+0.45%
$6.51 million $93,303
Yesterday, at 9 AM $0.000647
+3.04%
$6.47 million $96,029
Yesterday, at 8 AM $0.000628
-6.34%
$6.28 million $96,072
Yesterday, at 7 AM $0.000671
-1.49%
$6.71 million $95,592
Yesterday, at 6 AM $0.000681
+2.65%
$6.81 million $95,576
Yesterday, at 5 AM $0.000663
+8.68%
$6.63 million $94,856
Yesterday, at 4 AM $0.000609
-5.19%
$6.09 million $96,172
Yesterday, at 3 AM $0.000643
+4.83%
$6.43 million $97,005
Yesterday, at 2 AM $0.000613
+1.30%
$6.13 million $97,717
Yesterday, at 1 AM $0.000605
-7.05%
$6.05 million $97,591
Yesterday, at 12 AM $0.000651
+1.16%
$6.51 million $98,300
Sep 10, 11 PM $0.00065
-10.36%
$6.5 million $99,114
Sep 10, 10 PM $0.000725
+13.63%
$7.25 million $98,855
Sep 10, 9 PM $0.000638
+2.21%
$6.38 million $99,218
Sep 10, 8 PM $0.000624
-0.73%
$6.24 million $99,824
Sep 10, 7 PM $0.000629
+1.87%
$6.29 million $103,225
Sep 10, 6 PM $0.000617
+0.92%
$6.17 million $104,989
Sep 10, 5 PM $0.000612
-2.89%
$6.12 million $101,883
Sep 10, 4 PM $0.000627
-1.95%
$6.27 million $92,436
Sep 10, 3 PM $0.00064
-10.69%
$6.4 million $83,320
Sep 10, 2 PM $0.000716
-4.42%
$7.16 million $78,997
Sep 10, 1 PM $0.000749
+10.41%
$7.49 million $85,691
Sep 10, 12 PM $0.000679
-3.07%
$6.79 million $87,887
Sep 10, 11 AM $0.0007
+17.53%
$7 million $94,899
Sep 10, 10 AM $0.000596
-6.67%
$5.96 million $100,962
Download