Zypher Token Historical Data

POP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00218
-0.70%
$ 5.4 million $ 3.78 million
Today, at 2 PM $ 0.00216
-1.45%
$ 5.31 million $ 3.72 million
Today, at 1 PM $ 0.00219
-0.63%
$ 5.39 million $ 3.74 million
Today, at 12 PM $ 0.0022
+2.21%
$ 5.43 million $ 3.76 million
Today, at 11 AM $ 0.00215
-0.75%
$ 5.3 million $ 3.67 million
Today, at 10 AM $ 0.00217
+1.35%
$ 5.33 million $ 3.68 million
Today, at 9 AM $ 0.00214
+0.85%
$ 5.27 million $ 3.62 million
Today, at 8 AM $ 0.00212
+0.63%
$ 5.23 million $ 3.55 million
Today, at 7 AM $ 0.00211
-0.53%
$ 5.18 million $ 3.47 million
Today, at 6 AM $ 0.00212
-1.01%
$ 5.21 million $ 3.47 million
Today, at 5 AM $ 0.00214
-1.26%
$ 5.26 million $ 3.47 million
Today, at 4 AM $ 0.00217
+1.67%
$ 5.33 million $ 3.49 million
Today, at 3 AM $ 0.00213
+0.59%
$ 5.24 million $ 3.42 million
Today, at 2 AM $ 0.00212
-0.92%
$ 5.21 million $ 3.41 million
Today, at 1 AM $ 0.00214
-1.28%
$ 5.26 million $ 3.37 million
Yesterday, at 12 AM $ 0.00216
-1.44%
$ 5.33 million $ 3.47 million
Yesterday, at 11 PM $ 0.0022
+0.49%
$ 5.41 million $ 3.59 million
Yesterday, at 10 PM $ 0.00219
+1.73%
$ 5.38 million $ 3.62 million
Yesterday, at 9 PM $ 0.00215
-1.00%
$ 5.29 million $ 3.6 million
Yesterday, at 8 PM $ 0.00217
-0.09%
$ 5.34 million $ 3.68 million
Yesterday, at 7 PM $ 0.00217
-1.21%
$ 5.35 million $ 3.74 million
Yesterday, at 6 PM $ 0.0022
-1.01%
$ 5.41 million $ 3.8 million
Yesterday, at 5 PM $ 0.00222
+1.27%
$ 5.47 million $ 3.82 million
Yesterday, at 4 PM $ 0.00219
-1.07%
$ 5.4 million $ 3.8 million
Yesterday, at 3 PM $ 0.00222
+1.25%
$ 5.47 million $ 3.84 million
Yesterday, at 2 PM $ 0.0022
-1.09%
$ 5.41 million $ 3.82 million
Yesterday, at 1 PM $ 0.00222
+5.05%
$ 5.47 million $ 3.85 million
Yesterday, at 12 PM $ 0.00211
-0.71%
$ 5.21 million $ 3.65 million
Yesterday, at 11 AM $ 0.00213
+1.35%
$ 5.24 million $ 3.66 million
Yesterday, at 10 AM $ 0.0021
-0.13%
$ 5.17 million $ 3.58 million
Yesterday, at 9 AM $ 0.0021
-6.00%
$ 5.18 million $ 3.59 million
Yesterday, at 8 AM $ 0.00224
-0.76%
$ 5.51 million $ 3.78 million
Yesterday, at 7 AM $ 0.00226
+0.08%
$ 5.55 million $ 3.81 million
Yesterday, at 6 AM $ 0.00225
+0.07%
$ 5.55 million $ 3.82 million
Yesterday, at 5 AM $ 0.00225
-0.32%
$ 5.55 million $ 3.83 million
Yesterday, at 4 AM $ 0.00227
+0.57%
$ 5.58 million $ 3.8 million
Yesterday, at 3 AM $ 0.00225
-0.05%
$ 5.55 million $ 3.78 million
Yesterday, at 2 AM $ 0.00225
-2.29%
$ 5.55 million $ 3.74 million
Yesterday, at 1 AM $ 0.00231
-0.51%
$ 5.69 million $ 3.81 million
Apr 18, 12 AM $ 0.00232
-1.45%
$ 5.72 million $ 3.79 million
Apr 17, 11 PM $ 0.00236
+1.10%
$ 5.81 million $ 3.82 million
Apr 17, 10 PM $ 0.00233
-1.29%
$ 5.75 million $ 3.71 million
Apr 17, 9 PM $ 0.00236
+1.54%
$ 5.82 million $ 3.71 million
Apr 17, 8 PM $ 0.00233
-0.83%
$ 5.73 million $ 3.65 million
Apr 17, 7 PM $ 0.00235
-0.23%
$ 5.78 million $ 3.63 million
Apr 17, 6 PM $ 0.00236
+2.19%
$ 5.8 million $ 3.59 million
Apr 17, 5 PM $ 0.00231
-2.83%
$ 5.69 million $ 3.5 million
Apr 17, 4 PM $ 0.00238
+2.48%
$ 5.86 million $ 3.56 million
Apr 17, 3 PM $ 0.00232
+0.71%
$ 5.72 million $ 3.43 million
Apr 17, 2 PM $ 0.0023
-2.70%
$ 5.67 million $ 3.35 million
Download