Zypher Token Historical Data

POP
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00218
-0.70%
$ 5.4 million $ 3.78 million
3:56 PM $ 0.0022
-0.57%
$ 5.4 million $ 3.8 million
3:55 PM $ 0.0022
+0.45%
$ 5.4 million $ 3.81 million
3:54 PM $ 0.00219
+0.13%
$ 5.4 million $ 3.78 million
3:53 PM $ 0.00219
+0.12%
$ 5.4 million $ 3.77 million
3:52 PM $ 0.00218
+0.40%
$ 5.4 million $ 3.78 million
3:51 PM $ 0.00218
+0.02%
$ 5.4 million $ 3.75 million
3:50 PM $ 0.00217
-0.28%
$ 5.4 million $ 3.77 million
3:49 PM $ 0.00218
+0.31%
$ 5.37 million $ 3.76 million
3:48 PM $ 0.00217
+0.12%
$ 5.37 million $ 3.76 million
3:47 PM $ 0.00217
+0.17%
$ 5.37 million $ 3.76 million
3:46 PM $ 0.00217
+0.60%
$ 5.37 million $ 3.73 million
3:45 PM $ 0.00215
-0.48%
$ 5.37 million $ 3.75 million
3:44 PM $ 0.00217
+0.68%
$ 5.33 million $ 3.72 million
3:43 PM $ 0.00215
-0.11%
$ 5.33 million $ 3.73 million
3:42 PM $ 0.00215
-0.05%
$ 5.33 million $ 3.73 million
3:41 PM $ 0.00215
-0.38%
$ 5.33 million $ 3.73 million
3:40 PM $ 0.00216
+0.43%
$ 5.33 million $ 3.74 million
3:39 PM $ 0.00215
-0.04%
$ 5.3 million $ 3.74 million
3:38 PM $ 0.00215
+0.13%
$ 5.3 million $ 3.72 million
3:37 PM $ 0.00215
-0.23%
$ 5.3 million $ 3.74 million
3:36 PM $ 0.00216
-0.27%
$ 5.3 million $ 3.74 million
3:35 PM $ 0.00216
+0.05%
$ 5.3 million $ 3.72 million
3:34 PM $ 0.00216
+0.33%
$ 5.31 million $ 3.72 million
3:33 PM $ 0.00215
-0.27%
$ 5.31 million $ 3.73 million
3:32 PM $ 0.00216
-0.21%
$ 5.31 million $ 3.74 million
3:31 PM $ 0.00216
-0.04%
$ 5.31 million $ 3.74 million
3:30 PM $ 0.00216
+0.05%
$ 5.31 million $ 3.72 million
3:29 PM $ 0.00216
+0.64%
$ 5.32 million $ 3.72 million
3:28 PM $ 0.00215
-0.17%
$ 5.32 million $ 3.71 million
3:27 PM $ 0.00215
-0.45%
$ 5.32 million $ 3.73 million
3:26 PM $ 0.00216
+0.45%
$ 5.32 million $ 3.72 million
3:25 PM $ 0.00215
-0.67%
$ 5.32 million $ 3.74 million
3:24 PM $ 0.00217
-0.02%
$ 5.33 million $ 3.73 million
3:23 PM $ 0.00216
-0.37%
$ 5.33 million $ 3.74 million
3:22 PM $ 0.00217
+0.15%
$ 5.33 million $ 3.74 million
3:21 PM $ 0.00217
+0.02%
$ 5.33 million $ 3.74 million
3:20 PM $ 0.00217
-0.01%
$ 5.33 million $ 3.74 million
3:19 PM $ 0.00217
+0.06%
$ 5.34 million $ 3.73 million
3:18 PM $ 0.00217
-0.80%
$ 5.34 million $ 3.75 million
3:17 PM $ 0.00218
+0.33%
$ 5.34 million $ 3.76 million
3:16 PM $ 0.00217
+0.44%
$ 5.34 million $ 3.74 million
3:15 PM $ 0.00216
-0.43%
$ 5.34 million $ 3.74 million
3:14 PM $ 0.00217
+0.09%
$ 5.35 million $ 3.74 million
3:13 PM $ 0.00217
+0.59%
$ 5.35 million $ 3.72 million
3:12 PM $ 0.00216
-0.19%
$ 5.35 million $ 3.72 million
3:11 PM $ 0.00216
-0.03%
$ 5.35 million $ 3.72 million
3:10 PM $ 0.00216
-0.31%
$ 5.35 million $ 3.73 million
3:09 PM $ 0.00217
+0.58%
$ 5.34 million $ 3.73 million
3:08 PM $ 0.00216
+0.57%
$ 5.34 million $ 3.71 million
Download