Zypher Token Historical Data

POP
Download
Date Close Price change Market cap Trading volume
11:04 AM $0.00138
+0.96%
$13.8 million $584,900
11:03 AM $0.00137
+0.08%
$13.8 million $580,450
11:02 AM $0.00137
-0.31%
$13.8 million $580,458
11:01 AM $0.00137
-0.45%
$13.8 million $581,753
11:00 AM $0.00138
-0.15%
$13.8 million $584,298
10:59 AM $0.00138
+0.55%
$13.77 million $583,641
10:58 AM $0.00137
-0.01%
$13.77 million $581,495
10:57 AM $0.00137
+0.00%
$13.77 million $581,505
10:56 AM $0.00137
+0.01%
$13.77 million $581,518
10:55 AM $0.00137
+0.13%
$13.77 million $580,931
10:54 AM $0.00137
+4.46%
$13.69 million $578,789
10:53 AM $0.00131
+0.59%
$13.69 million $554,428
10:52 AM $0.00131
-1.73%
$13.69 million $555,354
10:51 AM $0.00133
-0.08%
$13.69 million $567,517
10:50 AM $0.00133
+0.98%
$13.69 million $563,039
10:49 AM $0.00132
+0.00%
$13.21 million $563,171
10:48 AM $0.00132
-1.08%
$13.21 million $563,180
10:47 AM $0.00134
-0.63%
$13.21 million $570,930
10:46 AM $0.00134
+0.00%
$13.21 million $568,909
10:45 AM $0.00134
+0.01%
$13.21 million $568,916
10:44 AM $0.00134
+0.00%
$13.44 million $568,926
10:43 AM $0.00134
+0.57%
$13.44 million $568,940
10:42 AM $0.00133
-1.60%
$13.44 million $566,994
10:41 AM $0.00136
-0.01%
$13.44 million $575,308
10:40 AM $0.00136
+0.01%
$13.44 million $575,314
10:39 AM $0.00136
+0.02%
$13.55 million $575,323
10:38 AM $0.00135
-0.12%
$13.55 million $575,945
10:37 AM $0.00136
-1.86%
$13.55 million $575,656
10:36 AM $0.00138
+0.92%
$13.55 million $592,218
10:35 AM $0.00137
+0.19%
$13.55 million $575,185
10:34 AM $0.00137
-0.01%
$13.67 million $580,486
10:33 AM $0.00137
-1.00%
$13.67 million $580,387
10:32 AM $0.00139
-0.13%
$13.67 million $585,813
10:31 AM $0.00139
-1.07%
$13.67 million $590,578
10:30 AM $0.0014
+0.13%
$13.67 million $590,727
10:29 AM $0.0014
+0.00%
$14.01 million $585,457
10:28 AM $0.0014
+1.00%
$14.01 million $585,466
10:27 AM $0.00139
+0.84%
$14.01 million $586,530
10:26 AM $0.00138
-3.41%
$14.01 million $581,380
10:25 AM $0.00142
+0.01%
$14.01 million $597,378
10:24 AM $0.00142
+0.10%
$14.24 million $596,718
10:23 AM $0.00142
+0.45%
$14.24 million $594,490
10:22 AM $0.00142
+0.18%
$14.24 million $592,976
10:21 AM $0.00141
+3.60%
$14.24 million $593,742
10:20 AM $0.00136
+0.00%
$14.24 million $577,075
10:19 AM $0.00136
-0.30%
$13.65 million $577,080
10:18 AM $0.00137
+0.20%
$13.65 million $578,924
10:17 AM $0.00137
+0.02%
$13.65 million $576,257
10:16 AM $0.00137
+0.85%
$13.65 million $575,686
10:15 AM $0.00135
-0.63%
$13.65 million $571,656
Download