Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypher Token Historical Data

POP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:30 PM $0.0000828
+0.03%
$818,098 $529,999
2:29 PM $0.0000818
+0.00%
$818,098 $524,086
2:27 PM $0.0000818
-0.01%
$818,098 $524,525
2:26 PM $0.0000818
+0.00%
$818,098 $524,777
2:24 PM $0.0000818
+0.00%
$817,850 $524,777
2:23 PM $0.0000818
+0.09%
$817,850 $524,788
2:22 PM $0.0000817
-0.31%
$817,850 $526,878
2:21 PM $0.0000818
-0.24%
$817,850 $527,043
2:20 PM $0.000082
+0.00%
$817,850 $525,315
2:19 PM $0.000082
+0.00%
$819,835 $525,391
2:18 PM $0.000082
+0.08%
$819,835 $525,443
2:17 PM $0.0000819
-0.58%
$819,835 $529,473
2:16 PM $0.0000824
-0.04%
$819,835 $531,360
2:15 PM $0.0000824
+0.00%
$819,835 $531,553
2:14 PM $0.0000824
-1.44%
$824,241 $531,553
2:13 PM $0.0000835
+0.94%
$824,241 $536,146
2:12 PM $0.0000828
-0.63%
$824,241 $531,386
2:11 PM $0.0000832
-0.41%
$824,241 $533,095
2:10 PM $0.0000835
+0.73%
$824,241 $534,470
2:09 PM $0.0000824
-1.43%
$824,109 $527,136
2:08 PM $0.0000836
+0.08%
$824,109 $534,353
2:07 PM $0.0000835
+1.49%
$824,109 $532,798
2:06 PM $0.0000821
-1.23%
$824,109 $522,627
2:05 PM $0.0000831
+0.61%
$824,109 $527,733
2:04 PM $0.0000826
-0.55%
$825,972 $520,550
2:03 PM $0.000083
+1.11%
$825,972 $523,646
2:02 PM $0.0000823
-0.61%
$825,972 $518,162
2:01 PM $0.0000828
+0.46%
$825,972 $519,089
2:00 PM $0.000083
+1.45%
$825,972 $522,422
1:59 PM $0.0000819
-1.69%
$818,808 $511,370
1:58 PM $0.0000832
-0.81%
$818,808 $518,345
1:57 PM $0.0000839
+1.91%
$818,808 $521,638
1:54 PM $0.0000824
+0.77%
$823,933 $511,339
1:53 PM $0.0000818
-0.01%
$823,933 $508,697
1:52 PM $0.0000818
-0.28%
$823,933 $508,578
1:51 PM $0.0000821
+0.32%
$823,933 $509,581
1:50 PM $0.0000818
-0.11%
$823,933 $508,205
1:49 PM $0.0000819
-1.39%
$819,130 $502,733
1:48 PM $0.0000831
+1.05%
$819,130 $513,187
1:47 PM $0.0000833
+1.29%
$819,130 $509,398
1:46 PM $0.0000822
-0.37%
$819,130 $505,026
1:45 PM $0.0000826
-1.79%
$819,130 $506,713
1:44 PM $0.000084
+1.66%
$840,475 $513,215
1:43 PM $0.0000825
-0.78%
$840,475 $504,574
1:42 PM $0.0000829
+0.10%
$840,475 $511,221
1:41 PM $0.0000825
+0.87%
$840,475 $497,649
1:40 PM $0.0000814
-0.50%
$840,475 $494,342
1:39 PM $0.0000818
-0.38%
$817,569 $498,045
1:38 PM $0.0000821
-0.50%
$817,569 $499,366
1:37 PM $0.0000826
-0.66%
$817,569 $501,311
Download