Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2023 $0.28
+0.43%
$144.55 million $295,544
Jun 12, 2023 $0.279
+16.29%
$143.95 million $182,501
Jun 11, 2023 $0.24
-11.30%
$123.79 million $632,372
Jun 10, 2023 $0.271
-4.16%
$139.78 million $650,742
Jun 9, 2023 $0.283
+0.69%
$145.97 million $132,991
Jun 8, 2023 $0.281
+0.92%
$144.87 million $205,857
Jun 7, 2023 $0.278
+2.10%
$143.62 million $186,014
Jun 6, 2023 $0.273
-2.12%
$140.67 million $462,923
Jun 5, 2023 $0.279
-0.41%
$143.74 million $235,110
Jun 4, 2023 $0.28
-0.61%
$144.39 million $238,062
Jun 3, 2023 $0.282
-0.83%
$145.3 million $236,053
Jun 2, 2023 $0.284
-4.18%
$146.69 million $98,735
Jun 1, 2023 $0.297
+7.76%
$153.09 million $407,426
May 31, 2023 $0.275
-1.31%
$141.64 million $572,950
May 30, 2023 $0.28
-2.47%
$144.48 million $191,979
May 29, 2023 $0.289
+3.84%
$149.02 million $36,969
May 28, 2023 $0.278
-2.71%
$143.49 million $664,720
May 27, 2023 $0.286
+13.19%
$147.47 million $626,317
May 26, 2023 $0.257
-8.60%
$132.64 million $421,235
May 25, 2023 $0.282
+0.52%
$145.26 million $185,573
May 24, 2023 $0.28
+1.02%
$144.5 million $857,547
May 23, 2023 $0.278
-2.53%
$143.17 million $105,187
May 22, 2023 $0.285
-1.59%
$146.89 million $422,978
May 21, 2023 $0.289
+21.55%
$149.26 million $905,465
May 20, 2023 $0.244
-12.76%
$125.6 million $463,859
May 19, 2023 $0.278
-3.95%
$143.54 million $379,873
May 18, 2023 $0.29
+1.80%
$149.45 million $270,683
May 17, 2023 $0.285
-2.43%
$146.69 million $106,310
May 16, 2023 $0.291
-0.35%
$150.24 million $209,134
May 15, 2023 $0.293
+1.01%
$150.84 million $266,210
May 14, 2023 $0.29
+19.83%
$149.29 million $599,865
May 13, 2023 $0.247
-8.93%
$127.52 million $374,433
May 12, 2023 $0.272
-6.44%
$140.05 million $482,717
May 11, 2023 $0.29
-0.60%
$149.69 million $406,033
May 10, 2023 $0.292
-1.93%
$150.59 million $537,384
May 9, 2023 $0.298
-1.11%
$153.55 million $2.25 million
May 8, 2023 $0.301
-0.91%
$155.26 million $860,054
May 7, 2023 $0.304
+2.37%
$156.67 million $1.23 million
May 6, 2023 $0.297
+2.39%
$153.07 million $877,498
May 5, 2023 $0.29
+2.81%
$149.39 million $1.05 million
May 4, 2023 $0.282
-2.47%
$145.25 million $925,921
May 3, 2023 $0.289
-3.24%
$148.97 million $839,064
May 2, 2023 $0.299
+1.16%
$153.96 million $846,103
May 1, 2023 $0.295
-0.25%
$152.18 million $703,034
Apr 30, 2023 $0.296
+4.05%
$152.56 million $730,456
Apr 29, 2023 $0.285
-4.13%
$147.12 million $731,785
Apr 28, 2023 $0.298
+0.84%
$153.45 million $746,595
Apr 27, 2023 $0.295
+0.03%
$152.18 million $658,238
Apr 26, 2023 $0.295
-1.40%
$152.14 million $1.6 million
Apr 25, 2023 $0.299
-0.56%
$154.31 million $645,542