Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2023 $0.301
+2.81%
$155.18 million $539,035
Apr 23, 2023 $0.293
-4.24%
$150.93 million $876,580
Apr 22, 2023 $0.306
+0.89%
$157.59 million $1.64 million
Apr 21, 2023 $0.303
-1.38%
$156.19 million $945,325
Apr 20, 2023 $0.307
+0.90%
$158.37 million $893,455
Apr 19, 2023 $0.305
+1.70%
$156.94 million $998,966
Apr 18, 2023 $0.298
+1.21%
$153.82 million $742,749
Apr 17, 2023 $0.295
-4.01%
$151.99 million $996,452
Apr 16, 2023 $0.307
+0.54%
$158.33 million $996,288
Apr 15, 2023 $0.306
+0.32%
$157.46 million $793,067
Apr 14, 2023 $0.305
-0.14%
$156.95 million $867,486
Apr 13, 2023 $0.305
+6.94%
$157.17 million $337,817
Apr 12, 2023 $0.285
-0.70%
$147 million $550,390
Apr 11, 2023 $0.287
+2.30%
$148.06 million $695,271
Apr 10, 2023 $0.281
+1.57%
$144.73 million $488,029
Apr 9, 2023 $0.277
+3.51%
$142.5 million $783,189
Apr 8, 2023 $0.267
-1.58%
$138.2 million $796,585
Apr 7, 2023 $0.271
-2.06%
$140.42 million $1.56 million
Apr 6, 2023 $0.277
+0.98%
$143.37 million $636,643
Apr 5, 2023 $0.277
+7.35%
$143.16 million $1.43 million
Apr 4, 2023 $0.258
-5.74%
$133.39 million $481,014
Apr 3, 2023 $0.274
+0.76%
$141.52 million $2.27 million
Apr 2, 2023 $0.271
-1.12%
$140.46 million $692,017
Apr 1, 2023 $0.275
+2.28%
$142.06 million $953,507
Mar 31, 2023 $0.268
+2.35%
$138.87 million $943,639
Mar 30, 2023 $0.262
-1.72%
$135.66 million $676,074
Mar 29, 2023 $0.267
-0.87%
$138.04 million $1.76 million
Mar 28, 2023 $0.269
+0.50%
$139.15 million $813,548
Mar 27, 2023 $0.268
-2.20%
$138.46 million $996,527
Mar 26, 2023 $0.274
-0.52%
$141.58 million $1.33 million
Mar 25, 2023 $0.275
+0.62%
$142.32 million $721,726
Mar 24, 2023 $0.274
+0.60%
$141.43 million $961,267
Mar 23, 2023 $0.272
-1.41%
$140.58 million $1.43 million
Mar 22, 2023 $0.276
+0.04%
$142.6 million $1.32 million
Mar 21, 2023 $0.276
+0.31%
$142.54 million $879,927
Mar 20, 2023 $0.275
+4.12%
$142.09 million $1.71 million
Mar 19, 2023 $0.264
-1.98%
$136.48 million $1.54 million
Mar 18, 2023 $0.269
+3.73%
$139.24 million $851,856
Mar 17, 2023 $0.26
+1.53%
$134.23 million $1.14 million
Mar 16, 2023 $0.256
-0.24%
$132.21 million $1.57 million
Mar 15, 2023 $0.256
+0.03%
$132.52 million $958,215
Mar 14, 2023 $0.256
-1.62%
$132.49 million $1.83 million
Mar 13, 2023 $0.261
+6.72%
$134.68 million $827,328
Mar 12, 2023 $0.244
-0.70%
$126.2 million $1.25 million
Mar 11, 2023 $0.246
-0.70%
$127.09 million $930,252
Mar 10, 2023 $0.248
-3.29%
$122.69 million $844,724
Mar 9, 2023 $0.256
-0.11%
$126.87 million $1.04 million
Mar 8, 2023 $0.256
+1.17%
$127.01 million $1.56 million
Mar 7, 2023 $0.253
-0.12%
$125.54 million $838,206
Mar 6, 2023 $0.254
-2.86%
$125.7 million $1.1 million