TribeToken Historical Data

TRIBE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.21
+1.67%
$ 103.73 million $ 552,443
Jan 6, 2023 $ 0.206
+1.29%
$ 102.03 million $ 762,069
Jan 5, 2023 $ 0.203
-3.20%
$ 100.73 million $ 523,354
Jan 4, 2023 $ 0.21
+3.27%
$ 104.06 million $ 618,895
Jan 3, 2023 $ 0.204
-2.43%
$ 100.76 million $ 532,140
Jan 2, 2023 $ 0.209
+3.38%
$ 103.27 million $ 488,499
Jan 1, 2023 $ 0.202
-1.02%
$ 99.89 million $ 450,197
Dec 31, 2022 $ 0.204
+1.64%
$ 100.91 million $ 464,266
Dec 30, 2022 $ 0.201
-1.61%
$ 99.26 million $ 459,599
Dec 29, 2022 $ 0.204
+1.46%
$ 100.88 million $ 513,882
Dec 28, 2022 $ 0.201
-1.39%
$ 99.43 million $ 501,477
Dec 27, 2022 $ 0.204
-0.32%
$ 100.83 million $ 816,041
Dec 26, 2022 $ 0.204
+0.63%
$ 101.16 million $ 509,579
Dec 25, 2022 $ 0.203
-0.10%
$ 100.53 million $ 504,449
Dec 24, 2022 $ 0.203
+1.08%
$ 100.64 million $ 504,734
Dec 23, 2022 $ 0.201
-0.99%
$ 99.68 million $ 690,490
Dec 22, 2022 $ 0.203
-0.56%
$ 100.67 million $ 1.2 million
Dec 21, 2022 $ 0.205
-0.57%
$ 101.24 million $ 881,542
Dec 20, 2022 $ 0.206
+2.72%
$ 101.81 million $ 1.68 million
Dec 19, 2022 $ 0.2
-0.07%
$ 99.11 million $ 3.26 million
Dec 18, 2022 $ 0.2
-0.74%
$ 99.18 million $ 1.76 million
Dec 17, 2022 $ 0.202
+0.28%
$ 99.93 million $ 4.63 million
Dec 16, 2022 $ 0.201
-4.61%
$ 99.65 million $ 3.57 million
Dec 15, 2022 $ 0.211
-6.02%
$ 104.47 million $ 4.06 million
Dec 14, 2022 $ 0.225
-8.88%
$ 111.16 million $ 3.47 million
Dec 13, 2022 $ 0.246
+16.12%
$ 121.99 million $ 17.56 million
Dec 12, 2022 $ 0.212
-4.91%
$ 105.05 million $ 2.43 million
Dec 11, 2022 $ 0.223
-15.21%
$ 110.47 million $ 12.51 million
Dec 10, 2022 $ 0.263
+23.62%
$ 130.29 million $ 32.87 million
Dec 9, 2022 $ 0.213
-0.04%
$ 105.4 million $ 1.21 million
Dec 8, 2022 $ 0.213
+3.49%
$ 105.44 million $ 1.66 million
Dec 7, 2022 $ 0.206
-1.51%
$ 101.89 million $ 1.67 million
Dec 6, 2022 $ 0.209
-0.97%
$ 103.45 million $ 1.53 million
Dec 5, 2022 $ 0.211
+0.32%
$ 104.47 million $ 3.36 million
Dec 4, 2022 $ 0.21
-0.19%
$ 104.14 million $ 4 million
Dec 3, 2022 $ 0.211
-0.73%
$ 104.33 million $ 2.25 million
Dec 2, 2022 $ 0.212
+1.83%
$ 105.11 million $ 4.03 million
Dec 1, 2022 $ 0.209
-1.57%
$ 103.22 million $ 2.37 million
Nov 30, 2022 $ 0.212
+4.41%
$ 104.86 million $ 2.26 million
Nov 29, 2022 $ 0.203
+4.43%
$ 101.04 million $ 3.76 million
Nov 28, 2022 $ 0.194
-4.75%
$ 96.75 million $ 4.26 million
Nov 27, 2022 $ 0.204
-0.47%
$ 101.58 million $ 3.23 million
Nov 26, 2022 $ 0.205
+1.66%
$ 102.06 million $ 3.87 million
Nov 25, 2022 $ 0.202
-0.13%
$ 100.39 million $ 7.12 million
Nov 24, 2022 $ 0.202
-1.11%
$ 100.51 million $ 3.49 million
Nov 23, 2022 $ 0.204
+4.41%
$ 101.64 million $ 5.43 million
Nov 22, 2022 $ 0.196
+0.22%
$ 97.35 million $ 7.42 million
Nov 21, 2022 $ 0.195
-8.36%
$ 97.14 million $ 9.81 million
Nov 20, 2022 $ 0.213
+1.04%
$ 105.95 million $ 16.52 million
Nov 19, 2022 $ 0.211
+3.44%
$ 104.86 million $ 13.49 million