Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2023 $0.261
+0.48%
$129.4 million $1.01 million
Mar 4, 2023 $0.26
-1.12%
$128.78 million $1.57 million
Mar 3, 2023 $0.263
+1.13%
$130.24 million $1.37 million
Mar 2, 2023 $0.26
+0.50%
$128.79 million $805,796
Mar 1, 2023 $0.259
-1.07%
$128.14 million $1.47 million
Feb 28, 2023 $0.261
+1.15%
$129.53 million $842,819
Feb 27, 2023 $0.258
+0.93%
$128.04 million $945,076
Feb 26, 2023 $0.256
+0.56%
$126.86 million $1.33 million
Feb 25, 2023 $0.255
-1.54%
$126.15 million $939,147
Feb 24, 2023 $0.259
-1.25%
$128.13 million $1.03 million
Feb 23, 2023 $0.262
-0.78%
$129.75 million $1.68 million
Feb 22, 2023 $0.264
+0.11%
$130.77 million $947,993
Feb 21, 2023 $0.264
+0.73%
$130.63 million $712,528
Feb 20, 2023 $0.262
-1.07%
$129.68 million $1.42 million
Feb 19, 2023 $0.265
+0.65%
$131.08 million $1.35 million
Feb 18, 2023 $0.263
-0.18%
$130.24 million $1.31 million
Feb 17, 2023 $0.263
+1.53%
$130.47 million $1.17 million
Feb 16, 2023 $0.259
+0.24%
$128.5 million $1.23 million
Feb 15, 2023 $0.259
+4.40%
$128.17 million $787,496
Feb 14, 2023 $0.248
-3.22%
$122.77 million $1.12 million
Feb 13, 2023 $0.256
-0.52%
$126.85 million $596,476
Feb 12, 2023 $0.257
-0.79%
$127.51 million $902,060
Feb 11, 2023 $0.259
+2.73%
$128.52 million $546,817
Feb 10, 2023 $0.252
+2.74%
$125.11 million $593,621
Feb 9, 2023 $0.246
-3.35%
$121.77 million $1.2 million
Feb 8, 2023 $0.254
+22.94%
$125.99 million $578,604
Feb 7, 2023 $0.207
-14.15%
$102.49 million $965,124
Feb 6, 2023 $0.241
-6.35%
$119.37 million $793,177
Feb 5, 2023 $0.257
+12.91%
$127.46 million $411,712
Feb 4, 2023 $0.228
+0.79%
$112.89 million $931,199
Feb 3, 2023 $0.226
-5.00%
$111.9 million $1.05 million
Feb 2, 2023 $0.238
+8.82%
$117.79 million $885,887
Feb 1, 2023 $0.219
-1.08%
$108.25 million $480,119
Jan 31, 2023 $0.221
-0.84%
$109.43 million $475,331
Jan 30, 2023 $0.223
-2.35%
$110.32 million $749,052
Jan 29, 2023 $0.23
-4.96%
$113.9 million $888,725
Jan 28, 2023 $0.242
+8.46%
$119.73 million $563,334
Jan 27, 2023 $0.223
-8.94%
$110.4 million $462,547
Jan 26, 2023 $0.245
+4.45%
$121.24 million $1.31 million
Jan 25, 2023 $0.234
-1.03%
$116.08 million $1.08 million
Jan 24, 2023 $0.237
+0.03%
$117.28 million $1.78 million
Jan 23, 2023 $0.237
+1.30%
$117.25 million $1.36 million
Jan 22, 2023 $0.234
-2.32%
$115.74 million $1.47 million
Jan 21, 2023 $0.239
-3.98%
$118.49 million $1.62 million
Jan 20, 2023 $0.249
+2.76%
$123.39 million $1.1 million
Jan 19, 2023 $0.243
-4.46%
$120.08 million $1.19 million
Jan 18, 2023 $0.254
+5.17%
$125.68 million $1.17 million
Jan 17, 2023 $0.241
-1.37%
$119.5 million $1.05 million
Jan 16, 2023 $0.245
+4.75%
$121.18 million $1.1 million
Jan 15, 2023 $0.234
-0.35%
$115.68 million $1.81 million