TribeToken Historical Data

TRIBE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.204
-0.28%
$ 101.37 million $ 4.29 million
Nov 17, 2022 $ 0.204
-1.31%
$ 101.67 million $ 4.89 million
Nov 16, 2022 $ 0.207
-1.58%
$ 103.02 million $ 5.65 million
Nov 15, 2022 $ 0.21
-0.60%
$ 104.69 million $ 3.4 million
Nov 14, 2022 $ 0.212
+1.18%
$ 105.32 million $ 2.89 million
Nov 13, 2022 $ 0.209
-1.41%
$ 104.09 million $ 4.85 million
Nov 12, 2022 $ 0.212
-2.35%
$ 105.58 million $ 4.51 million
Nov 11, 2022 $ 0.217
-3.26%
$ 108.09 million $ 4.48 million
Nov 10, 2022 $ 0.224
+2.68%
$ 111.74 million $ 11.12 million
Nov 9, 2022 $ 0.219
-4.07%
$ 108.82 million $ 11.4 million
Nov 8, 2022 $ 0.228
-7.06%
$ 113.43 million $ 12.16 million
Nov 7, 2022 $ 0.245
-0.75%
$ 122.05 million $ 4.81 million
Nov 6, 2022 $ 0.247
-1.63%
$ 122.96 million $ 3.38 million
Nov 5, 2022 $ 0.251
-1.18%
$ 125 million $ 2.57 million
Nov 4, 2022 $ 0.254
+5.34%
$ 126.5 million $ 12.11 million
Nov 3, 2022 $ 0.241
-1.05%
$ 119.75 million $ 3.86 million
Nov 2, 2022 $ 0.244
-0.01%
$ 121.03 million $ 22.73 million
Nov 1, 2022 $ 0.244
-0.74%
$ 121.03 million $ 3.49 million
Oct 31, 2022 $ 0.246
-0.86%
$ 121.93 million $ 11.87 million
Oct 30, 2022 $ 0.248
-2.26%
$ 122.99 million $ 2.46 million
Oct 29, 2022 $ 0.253
+4.64%
$ 125.86 million $ 6.05 million
Oct 28, 2022 $ 0.242
+1.50%
$ 120.28 million $ 5.61 million
Oct 27, 2022 $ 0.239
-2.23%
$ 118.5 million $ 6.6 million
Oct 26, 2022 $ 0.244
-0.71%
$ 121.2 million $ 13.71 million
Oct 25, 2022 $ 0.246
+12.82%
$ 122.07 million $ 31.61 million
Oct 24, 2022 $ 0.218
-1.42%
$ 108.2 million $ 3.25 million
Oct 23, 2022 $ 0.221
+2.06%
$ 109.76 million $ 2.21 million
Oct 22, 2022 $ 0.217
+1.74%
$ 107.54 million $ 1.48 million
Oct 21, 2022 $ 0.213
+0.15%
$ 105.7 million $ 3.6 million
Oct 20, 2022 $ 0.213
-1.35%
$ 105.54 million $ 3.73 million
Oct 19, 2022 $ 0.215
-1.36%
$ 106.99 million $ 5.19 million
Oct 18, 2022 $ 0.218
-1.17%
$ 108.46 million $ 3.78 million
Oct 17, 2022 $ 0.221
+3.44%
$ 110.28 million $ 4.51 million
Oct 16, 2022 $ 0.214
-0.27%
$ 106.61 million $ 2.85 million
Oct 15, 2022 $ 0.214
-0.88%
$ 106.89 million $ 2.97 million
Oct 14, 2022 $ 0.216
+1.82%
$ 107.84 million $ 4.12 million
Oct 13, 2022 $ 0.212
-0.43%
$ 105.94 million $ 4.33 million
Oct 12, 2022 $ 0.213
+0.72%
$ 106.4 million $ 4.39 million
Oct 11, 2022 $ 0.212
-1.15%
$ 106.24 million $ 2.48 million
Oct 10, 2022 $ 0.214
+0.34%
$ 107.47 million $ 2.41 million
Oct 9, 2022 $ 0.213
+0.02%
$ 107.1 million $ 3.59 million
Oct 8, 2022 $ 0.213
-0.48%
$ 107.09 million $ 3.91 million
Oct 7, 2022 $ 0.214
-2.32%
$ 107.61 million $ 6.32 million
Oct 6, 2022 $ 0.219
+0.22%
$ 110.16 million $ 2 million
Oct 5, 2022 $ 0.219
+0.89%
$ 109.91 million $ 3.83 million
Oct 4, 2022 $ 0.217
+1.73%
$ 108.94 million $ 2.27 million
Oct 3, 2022 $ 0.213
+0.39%
$ 107.09 million $ 3.21 million
Oct 2, 2022 $ 0.212
-1.72%
$ 106.68 million $ 1.88 million
Oct 1, 2022 $ 0.216
-0.68%
$ 108.55 million $ 1.82 million
Sep 30, 2022 $ 0.218
+0.97%
$ 109.3 million $ 4.38 million