TribeToken Historical Data

TRIBE Page 27
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.211
+0.26%
$ 105.68 million $ 3.12 million
Sep 24, 2022 $ 0.21
+0.55%
$ 105.4 million $ 2.14 million
Sep 23, 2022 $ 0.209
+0.59%
$ 104.82 million $ 6.35 million
Sep 22, 2022 $ 0.208
-1.29%
$ 104.2 million $ 4.34 million
Sep 21, 2022 $ 0.21
+0.32%
$ -- $ 7.98 million
Sep 20, 2022 $ 0.21
-3.39%
$ 105.24 million $ 1.99 million
Sep 19, 2022 $ 0.217
-1.64%
$ 108.93 million $ 3.04 million
Sep 18, 2022 $ 0.221
-1.71%
$ 111.08 million $ 7.2 million
Sep 17, 2022 $ 0.224
-0.53%
$ 113.02 million $ 2.48 million
Sep 16, 2022 $ 0.226
-1.81%
$ 113.62 million $ 2.15 million
Sep 15, 2022 $ 0.23
-2.02%
$ 115.71 million $ 3.39 million
Sep 14, 2022 $ 0.235
+2.13%
$ 118.1 million $ 4.07 million
Sep 13, 2022 $ 0.23
-2.43%
$ 115.62 million $ 5.6 million
Sep 12, 2022 $ 0.235
-2.18%
$ 118.49 million $ 3.04 million
Sep 11, 2022 $ 0.241
-1.37%
$ 121.13 million $ 3.67 million
Sep 10, 2022 $ 0.244
-0.33%
$ 122.81 million $ 2.35 million
Sep 9, 2022 $ 0.245
-0.92%
$ 123.88 million $ 6.55 million
Sep 8, 2022 $ 0.247
-5.20%
$ 125.02 million $ 8.41 million
Sep 7, 2022 $ 0.261
-1.49%
$ 131.89 million $ 8.71 million
Sep 6, 2022 $ 0.264
+0.34%
$ 133.88 million $ 14.96 million
Sep 5, 2022 $ 0.264
-7.45%
$ 133.42 million $ 9.2 million
Sep 4, 2022 $ 0.285
+4.25%
$ 144.16 million $ 17.83 million
Sep 3, 2022 $ 0.273
+1.18%
$ 138.29 million $ 3.37 million
Sep 2, 2022 $ 0.27
-1.68%
$ 138.08 million $ 5.72 million
Sep 1, 2022 $ 0.275
+6.21%
$ 140.45 million $ 12.29 million
Aug 31, 2022 $ 0.258
+6.69%
$ 133.2 million $ 25.52 million
Aug 30, 2022 $ 0.242
+3.66%
$ 125.38 million $ 8.95 million
Aug 29, 2022 $ 0.234
-0.03%
$ 120.96 million $ 13.98 million
Aug 28, 2022 $ 0.234
-1.76%
$ 121 million $ 15.36 million
Aug 27, 2022 $ 0.238
+5.76%
$ 123.17 million $ 23.28 million
Aug 26, 2022 $ 0.225
-6.99%
$ 116.46 million $ 25.73 million
Aug 25, 2022 $ 0.242
+3.84%
$ 125.21 million $ 27.52 million
Aug 24, 2022 $ 0.233
+3.23%
$ 120.59 million $ 28.85 million
Aug 23, 2022 $ 0.226
+10.99%
$ 163.56 million $ 71.6 million
Aug 22, 2022 $ 0.203
+3.56%
$ 147.37 million $ 58.92 million
Aug 21, 2022 $ 0.196
+17.97%
$ 142.31 million $ 29.89 million
Aug 20, 2022 $ 0.166
-2.40%
$ 118.06 million $ 88.6 million
Aug 19, 2022 $ 0.171
+17.23%
$ 120.97 million $ 41.66 million
Aug 18, 2022 $ 0.146
-0.92%
$ 103.19 million $ 2.82 million
Aug 17, 2022 $ 0.147
-0.29%
$ 104.15 million $ 3.24 million
Aug 16, 2022 $ 0.147
-1.14%
$ 104.46 million $ 3.1 million
Aug 15, 2022 $ 0.149
-1.53%
$ 105.66 million $ 6.46 million
Aug 14, 2022 $ 0.151
-4.23%
$ 107.31 million $ 5.9 million
Aug 13, 2022 $ 0.158
-0.84%
$ 112.05 million $ 4.38 million
Aug 12, 2022 $ 0.159
+0.18%
$ 113 million $ 5.29 million
Aug 11, 2022 $ 0.159
-1.21%
$ 120.75 million $ 5.59 million
Aug 10, 2022 $ 0.161
+0.89%
$ 122.23 million $ 7.81 million
Aug 9, 2022 $ 0.16
-0.77%
$ 121.15 million $ 9.61 million
Aug 8, 2022 $ 0.161
+0.49%
$ 122.09 million $ 6.97 million
Aug 7, 2022 $ 0.16
+0.50%
$ 121.5 million $ 2.76 million