Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2023 $0.234
+4.81%
$116.09 million $1.1 million
Jan 13, 2023 $0.224
+2.32%
$110.77 million $1.4 million
Jan 12, 2023 $0.219
+2.79%
$108.25 million $917,426
Jan 11, 2023 $0.213
-1.94%
$105.31 million $515,166
Jan 10, 2023 $0.217
+0.36%
$107.39 million $654,935
Jan 9, 2023 $0.216
+3.20%
$107.01 million $684,343
Jan 8, 2023 $0.209
-0.03%
$103.7 million $484,666
Jan 7, 2023 $0.21
+1.67%
$103.73 million $552,443
Jan 6, 2023 $0.206
+1.29%
$102.03 million $762,069
Jan 5, 2023 $0.203
-3.20%
$100.73 million $523,354
Jan 4, 2023 $0.21
+3.27%
$104.06 million $618,895
Jan 3, 2023 $0.204
-2.43%
$100.76 million $532,140
Jan 2, 2023 $0.209
+3.38%
$103.27 million $488,499
Jan 1, 2023 $0.202
-1.02%
$99.89 million $450,197
Dec 31, 2022 $0.204
+1.64%
$100.91 million $464,266
Dec 30, 2022 $0.201
-1.61%
$99.26 million $459,599
Dec 29, 2022 $0.204
+1.46%
$100.88 million $513,882
Dec 28, 2022 $0.201
-1.39%
$99.43 million $501,477
Dec 27, 2022 $0.204
-0.32%
$100.83 million $816,041
Dec 26, 2022 $0.204
+0.63%
$101.16 million $509,579
Dec 25, 2022 $0.203
-0.10%
$100.53 million $504,449
Dec 24, 2022 $0.203
+1.08%
$100.64 million $504,734
Dec 23, 2022 $0.201
-0.99%
$99.68 million $690,490
Dec 22, 2022 $0.203
-0.56%
$100.67 million $1.2 million
Dec 21, 2022 $0.205
-0.57%
$101.24 million $881,542
Dec 20, 2022 $0.206
+2.72%
$101.81 million $1.68 million
Dec 19, 2022 $0.2
-0.07%
$99.11 million $3.26 million
Dec 18, 2022 $0.2
-0.74%
$99.18 million $1.76 million
Dec 17, 2022 $0.202
+0.28%
$99.93 million $4.63 million
Dec 16, 2022 $0.201
-4.61%
$99.65 million $3.57 million
Dec 15, 2022 $0.211
-6.02%
$104.47 million $4.06 million
Dec 14, 2022 $0.225
-8.88%
$111.16 million $3.47 million
Dec 13, 2022 $0.246
+16.12%
$121.99 million $17.56 million
Dec 12, 2022 $0.212
-4.91%
$105.05 million $2.43 million
Dec 11, 2022 $0.223
-15.21%
$110.47 million $12.51 million
Dec 10, 2022 $0.263
+23.62%
$130.29 million $32.87 million
Dec 9, 2022 $0.213
-0.04%
$105.4 million $1.21 million
Dec 8, 2022 $0.213
+3.49%
$105.44 million $1.66 million
Dec 7, 2022 $0.206
-1.51%
$101.89 million $1.67 million
Dec 6, 2022 $0.209
-0.97%
$103.45 million $1.53 million
Dec 5, 2022 $0.211
+0.32%
$104.47 million $3.36 million
Dec 4, 2022 $0.21
-0.19%
$104.14 million $4 million
Dec 3, 2022 $0.211
-0.73%
$104.33 million $2.25 million
Dec 2, 2022 $0.212
+1.83%
$105.11 million $4.03 million
Dec 1, 2022 $0.209
-1.57%
$103.22 million $2.37 million
Nov 30, 2022 $0.212
+4.41%
$104.86 million $2.26 million
Nov 29, 2022 $0.203
+4.43%
$101.04 million $3.76 million
Nov 28, 2022 $0.194
-4.75%
$96.75 million $4.26 million
Nov 27, 2022 $0.204
-0.47%
$101.58 million $3.23 million
Nov 26, 2022 $0.205
+1.66%
$102.06 million $3.87 million