TribeToken Historical Data

TRIBE Page 28
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.159
-1.13%
$ 120.89 million $ 4.22 million
Aug 5, 2022 $ 0.161
+1.58%
$ 122.27 million $ 3.62 million
Aug 4, 2022 $ 0.159
-0.17%
$ 120.36 million $ 2.76 million
Aug 3, 2022 $ 0.159
-0.57%
$ 120.58 million $ 4.82 million
Aug 2, 2022 $ 0.16
-2.57%
$ 121.27 million $ 4.86 million
Aug 1, 2022 $ 0.164
+1.05%
$ 124.46 million $ 5.59 million
Jul 31, 2022 $ 0.162
-0.76%
$ 123.17 million $ 5.85 million
Jul 30, 2022 $ 0.163
-1.08%
$ 124.11 million $ 15.63 million
Jul 29, 2022 $ 0.165
+4.32%
$ 125.44 million $ 9.05 million
Jul 28, 2022 $ 0.158
+0.73%
$ 120.24 million $ 4.3 million
Jul 27, 2022 $ 0.157
+1.82%
$ 119.38 million $ 3.97 million
Jul 26, 2022 $ 0.154
-0.31%
$ 117.25 million $ 2.22 million
Jul 25, 2022 $ 0.155
-1.95%
$ 117.62 million $ 1.93 million
Jul 24, 2022 $ 0.158
-1.76%
$ 119.96 million $ 5.57 million
Jul 23, 2022 $ 0.161
+1.48%
$ 122.11 million $ 5.26 million
Jul 22, 2022 $ 0.158
+0.61%
$ 120.32 million $ 4.44 million
Jul 21, 2022 $ 0.158
+1.96%
$ 119.59 million $ 12.33 million
Jul 20, 2022 $ 0.155
-1.15%
$ 117.29 million $ 10.35 million
Jul 19, 2022 $ 0.156
+0.21%
$ 118.66 million $ 5.39 million
Jul 18, 2022 $ 0.156
+2.52%
$ 118.41 million $ 4.52 million
Jul 17, 2022 $ 0.152
-1.01%
$ 115.51 million $ 6.7 million
Jul 16, 2022 $ 0.154
+0.96%
$ 116.68 million $ 7.29 million
Jul 15, 2022 $ 0.152
-1.56%
$ 115.57 million $ 4.68 million
Jul 14, 2022 $ 0.155
+2.25%
$ 117.4 million $ 13.29 million
Jul 13, 2022 $ 0.151
+0.65%
$ 114.81 million $ 8 million
Jul 12, 2022 $ 0.15
-0.49%
$ 114.07 million $ 11.18 million
Jul 11, 2022 $ 0.151
-1.53%
$ 119.37 million $ 15.2 million
Jul 10, 2022 $ 0.153
+2.27%
$ 121.23 million $ 42.84 million
Jul 9, 2022 $ 0.15
+0.83%
$ 118.54 million $ 2.36 million
Jul 8, 2022 $ 0.149
-1.94%
$ 117.56 million $ 2.84 million
Jul 7, 2022 $ 0.152
+0.07%
$ 119.88 million $ 4.23 million
Jul 6, 2022 $ 0.152
+2.31%
$ 119.8 million $ 3.44 million
Jul 5, 2022 $ 0.148
-1.84%
$ 117.09 million $ 3.07 million
Jul 4, 2022 $ 0.151
+0.62%
$ 119.28 million $ 3.02 million
Jul 3, 2022 $ 0.15
+0.04%
$ 118.55 million $ 2.82 million
Jul 2, 2022 $ 0.15
+0.53%
$ 118.51 million $ 3.02 million
Jul 1, 2022 $ 0.149
-4.40%
$ 117.88 million $ 3.8 million
Jun 30, 2022 $ 0.156
+1.00%
$ 123.31 million $ 7.8 million
Jun 29, 2022 $ 0.154
-0.42%
$ 123.01 million $ 3.34 million
Jun 28, 2022 $ 0.155
-1.91%
$ 123.54 million $ 4.99 million
Jun 27, 2022 $ 0.158
+0.07%
$ 125.94 million $ 15.39 million
Jun 26, 2022 $ 0.158
-0.85%
$ 125.85 million $ 4.25 million
Jun 25, 2022 $ 0.159
+0.45%
$ 126.93 million $ 4.33 million
Jun 24, 2022 $ 0.159
-0.20%
$ 126.36 million $ 4.73 million
Jun 23, 2022 $ 0.159
+0.44%
$ 126.61 million $ 4.76 million
Jun 22, 2022 $ 0.158
-0.71%
$ 126.05 million $ 4.45 million
Jun 21, 2022 $ 0.159
-1.18%
$ 126.96 million $ 4.36 million
Jun 20, 2022 $ 0.161
-2.17%
$ 128.48 million $ 5.51 million
Jun 19, 2022 $ 0.165
+0.53%
$ 131.23 million $ 6.54 million
Jun 18, 2022 $ 0.164
-7.31%
$ 130.54 million $ 4.74 million