WayCoin Historical Data

WAY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.00239
+23.20%
$ -- $ 38,975
Oct 23 $ 0.00189
+3.89%
$ -- $ 34,674
Oct 16 $ 0.00189
+10.77%
$ -- $ 28,800
Oct 9 $ 0.0017
+15.01%
$ -- $ 30,083
Oct 2 $ 0.00144
+1.57%
$ -- $ 26,037
Sep 25 $ 0.0013
+9.35%
$ -- $ 24,393
Sep 18 $ 0.00124
-5.43%
$ -- $ 15,093
Sep 11 $ 0.00116
-19.09%
$ -- $ 18,922
Sep 4 $ 0.00151
-4.74%
$ -- $ 22,326
Aug 28 $ 0.00151
+5.17%
$ -- $ 31,812
Aug 21 $ 0.0015
+12.11%
$ -- $ 16,863
Aug 14 $ 0.00155
+8.25%
$ -- $ 29,839
Aug 7 $ 0.0015
+19.38%
$ -- $ 25,194
Jul 31 $ 0.0012
+9.12%
$ -- $ 20,534
Jul 24 $ 0.00105
+2.84%
$ -- $ 18,904
Jul 17 $ 0.000882
+9.71%
$ -- $ 17,970
Jul 10 $ 0.000708
-18.34%
$ -- $ 15,557
Jul 3 $ 0.000929
+3.20%
$ -- $ 18,022
Jun 26 $ 0.000812
-10.31%
$ -- $ 17,608
Jun 19 $ 0.000864
+0.07%
$ -- $ 18,614
Jun 12 $ 0.000838
-19.10%
$ -- $ 17,983
Jun 5 $ 0.00107
+1.42%
$ -- $ 19,751
May 29 $ 0.000984
+39.39%
$ -- $ 16,749
May 22 $ 0.000788
-2.50%
$ -- $ 6,486
Download