Reserve System Historical Data

GLOB Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $12.81
+3.22%
$-- $5,267
May 27, 2020 $12.41
+2.60%
$-- $5,060
May 26, 2020 $12.09
-0.92%
$-- $4,883
May 25, 2020 $12.21
-1.52%
$-- $3,493
May 24, 2020 $12.41
-2.43%
$-- $5,027
May 23, 2020 $12.72
+11.02%
$-- $5,262
May 22, 2020 $11.46
-2.50%
$-- $5,298
May 21, 2020 $11.75
-3.08%
$-- $8,329
May 20, 2020 $12.12
-1.30%
$-- $8,746
May 19, 2020 $12.28
+0.02%
$-- $8,968
May 18, 2020 $12.28
+1.51%
$-- $8,933
May 17, 2020 $12.1
-2.10%
$-- $8,879
May 16, 2020 $12.36
+1.35%
$-- $5,362
May 15, 2020 $12.19
-2.97%
$-- $5,334
May 14, 2020 $12.57
-4.90%
$-- $5,582
May 13, 2020 $13.22
+5.16%
$-- $3,455
May 12, 2020 $12.56
+6.50%
$-- $3,277
May 11, 2020 $11.79
-1.06%
$-- $4,788
May 10, 2020 $11.92
-0.63%
$-- $4,730
May 8, 2020 $13.02
-0.40%
$-- $5,606
May 7, 2020 $13.08
+4.91%
$-- $5,670
May 6, 2020 $12.47
+0.36%
$-- $5,238
May 5, 2020 $12.43
-4.07%
$-- $5,111
May 4, 2020 $12.96
-0.85%
$-- $7,240
May 3, 2020 $13.07
-1.42%
$-- $7,238
May 2, 2020 $13.26
+1.35%
$-- $7,296
May 1, 2020 $13.08
+4.53%
$-- $6,095
Apr 30, 2020 $12.51
-2.58%
$-- $5,893
Apr 29, 2020 $12.84
+7.94%
$-- $6,076
Apr 28, 2020 $11.9
+4.18%
$-- $5,384
Apr 27, 2020 $11.44
-4.30%
$-- $8,001
Apr 26, 2020 $11.95
+2.74%
$-- $5,834
Apr 25, 2020 $11.63
+2.98%
$-- $6,552
Apr 24, 2020 $11.29
+0.35%
$-- $5,900
Apr 23, 2020 $11.25
+2.35%
$-- $5,879
Apr 22, 2020 $10.99
+2.50%
$-- $6,563
Apr 21, 2020 $10.72
+0.25%
$-- $7,049
Apr 20, 2020 $10.7
-3.56%
$-- $12,400
Apr 19, 2020 $11.09
+2.14%
$-- $12,918
Apr 18, 2020 $10.86
+0.93%
$-- $4,250
Apr 17, 2020 $10.72
-0.55%
$-- $3,965
Apr 16, 2020 $10.78
+5.92%
$-- $3,991
Apr 15, 2020 $10.18
-2.33%
$-- $7,551
Apr 14, 2020 $10.42
+0.37%
$-- $15,244
Apr 13, 2020 $10.38
+1.20%
$-- $15,228
Apr 12, 2020 $10.26
+1.13%
$-- $15,267
Apr 11, 2020 $10.15
+1.75%
$-- $15,027
Apr 10, 2020 $9.97
-2.98%
$-- $8,905
Apr 9, 2020 $10.28
+0.01%
$-- $6,226
Apr 8, 2020 $10.28
+1.87%
$-- $8,983