Coinranking
Reserve System Historical Data
GLOB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2020 | $12.81 | +3.22% | ||
| May 27, 2020 | $12.41 | +2.60% | ||
| May 26, 2020 | $12.09 | -0.92% | ||
| May 25, 2020 | $12.21 | -1.52% | ||
| May 24, 2020 | $12.41 | -2.43% | ||
| May 23, 2020 | $12.72 | +11.02% | ||
| May 22, 2020 | $11.46 | -2.50% | ||
| May 21, 2020 | $11.75 | -3.08% | ||
| May 20, 2020 | $12.12 | -1.30% | ||
| May 19, 2020 | $12.28 | +0.02% | ||
| May 18, 2020 | $12.28 | +1.51% | ||
| May 17, 2020 | $12.1 | -2.10% | ||
| May 16, 2020 | $12.36 | +1.35% | ||
| May 15, 2020 | $12.19 | -2.97% | ||
| May 14, 2020 | $12.57 | -4.90% | ||
| May 13, 2020 | $13.22 | +5.16% | ||
| May 12, 2020 | $12.56 | +6.50% | ||
| May 11, 2020 | $11.79 | -1.06% | ||
| May 10, 2020 | $11.92 | -0.63% | ||
| May 8, 2020 | $13.02 | -0.40% | ||
| May 7, 2020 | $13.08 | +4.91% | ||
| May 6, 2020 | $12.47 | +0.36% | ||
| May 5, 2020 | $12.43 | -4.07% | ||
| May 4, 2020 | $12.96 | -0.85% | ||
| May 3, 2020 | $13.07 | -1.42% | ||
| May 2, 2020 | $13.26 | +1.35% | ||
| May 1, 2020 | $13.08 | +4.53% | ||
| Apr 30, 2020 | $12.51 | -2.58% | ||
| Apr 29, 2020 | $12.84 | +7.94% | ||
| Apr 28, 2020 | $11.9 | +4.18% | ||
| Apr 27, 2020 | $11.44 | -4.30% | ||
| Apr 26, 2020 | $11.95 | +2.74% | ||
| Apr 25, 2020 | $11.63 | +2.98% | ||
| Apr 24, 2020 | $11.29 | +0.35% | ||
| Apr 23, 2020 | $11.25 | +2.35% | ||
| Apr 22, 2020 | $10.99 | +2.50% | ||
| Apr 21, 2020 | $10.72 | +0.25% | ||
| Apr 20, 2020 | $10.7 | -3.56% | ||
| Apr 19, 2020 | $11.09 | +2.14% | ||
| Apr 18, 2020 | $10.86 | +0.93% | ||
| Apr 17, 2020 | $10.72 | -0.55% | ||
| Apr 16, 2020 | $10.78 | +5.92% | ||
| Apr 15, 2020 | $10.18 | -2.33% | ||
| Apr 14, 2020 | $10.42 | +0.37% | ||
| Apr 13, 2020 | $10.38 | +1.20% | ||
| Apr 12, 2020 | $10.26 | +1.13% | ||
| Apr 11, 2020 | $10.15 | +1.75% | ||
| Apr 10, 2020 | $9.97 | -2.98% | ||
| Apr 9, 2020 | $10.28 | +0.01% | ||
| Apr 8, 2020 | $10.28 | +1.87% | ||