Reserve System Historical Data

GLOB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $13.9
+0.20%
$-- $14
Jul 17, 2020 $13.88
+1.45%
$-- $6,802
Jul 16, 2020 $13.93
-1.48%
$-- $6,323
Jul 15, 2020 $14.14
-0.88%
$-- $6,372
Jul 14, 2020 $14.27
+0.44%
$-- $5,413
Jul 13, 2020 $14.21
-1.57%
$-- $6,223
Jul 12, 2020 $13.5
-2.21%
$-- $2,179
Jul 11, 2020 $13.8
-4.04%
$-- $3,300
Jul 9, 2020 $14.46
-1.77%
$-- $4,339
Jul 8, 2020 $14.72
+4.76%
$-- $5,424
Jul 7, 2020 $13.76
-1.48%
$-- $2,245
Jul 6, 2020 $13.96
+2.72%
$-- $5,139
Jul 5, 2020 $13.59
-0.34%
$-- $5,003
Jul 4, 2020 $13.63
+1.41%
$-- $4,413
Jul 3, 2020 $13.44
-0.19%
$-- $3,380
Jul 2, 2020 $13.47
-0.15%
$-- $3,374
Jul 1, 2020 $13.74
+1.62%
$-- $4,640
Jun 30, 2020 $13.53
-0.34%
$-- $4,565
Jun 29, 2020 $13.58
+0.48%
$-- $3,872
Jun 28, 2020 $13.5
+0.80%
$-- $6,743
Jun 27, 2020 $13.4
-1.63%
$-- $6,242
Jun 26, 2020 $13.62
-1.10%
$-- $5,142
Jun 25, 2020 $13.77
-0.25%
$-- $5,979
Jun 24, 2020 $13.81
-1.46%
$-- $5,807
Jun 23, 2020 $14.01
+0.78%
$-- $6,095
Jun 22, 2020 $13.91
+5.03%
$-- $5,421
Jun 21, 2020 $13.24
-6.32%
$-- $5,733
Jun 20, 2020 $12.97
-2.02%
$-- $3,865
Jun 19, 2020 $13.24
-1.15%
$-- $5,785
Jun 18, 2020 $13.4
-0.38%
$-- $6,321
Jun 17, 2020 $13.45
-0.29%
$-- $5,839
Jun 16, 2020 $13.49
-3.26%
$-- $6,544
Jun 15, 2020 $13.39
+2.50%
$-- $6,237
Jun 14, 2020 $13.07
-5.56%
$-- $8,188
Jun 13, 2020 $13.84
-3.40%
$-- $6,574
Jun 12, 2020 $14.32
+10.48%
$-- $6,138
Jun 11, 2020 $12.96
+1.08%
$-- $5,246
Jun 10, 2020 $12.82
+0.77%
$-- $5,837
Jun 9, 2020 $12.73
+0.52%
$-- $5,780
Jun 8, 2020 $12.66
-0.32%
$-- $5,536
Jun 7, 2020 $12.7
-1.59%
$-- $5,522
Jun 6, 2020 $12.91
+2.65%
$-- $6,145
Jun 5, 2020 $12.58
-2.53%
$-- $6,240
Jun 4, 2020 $12.9
-27.82%
$-- $6,170
Jun 3, 2020 $17.88
+38.39%
$-- $7,245
Jun 2, 2020 $12.92
-6.45%
$-- $6,976
Jun 1, 2020 $13.81
+6.25%
$-- $5,658
May 31, 2020 $13
-2.46%
$-- $5,231
May 30, 2020 $13.32
+4.28%
$-- $5,349
May 29, 2020 $12.78
-0.31%
$-- $5,199