Reserve System Historical Data

GLOB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $23.69
-1.65%
$-- $10,213
Nov 30, 2020 $23.8
+1.55%
$-- $7,165
Nov 29, 2020 $23.44
+11.33%
$-- $7,055
Nov 28, 2020 $21.05
+3.44%
$-- $674
Nov 27, 2020 $20.34
+3.25%
$-- $4,738
Nov 26, 2020 $19.69
-2.06%
$-- $10,084
Nov 25, 2020 $22.78
-0.80%
$-- $1,185
Nov 24, 2020 $22.97
+4.04%
$-- $1,194
Nov 23, 2020 $22.06
-0.04%
$-- $5,472
Nov 21, 2020 $23.42
+0.76%
$-- $1,578
Nov 20, 2020 $23.24
+0.32%
$-- $3,747
Nov 19, 2020 $23.16
+0.02%
$-- $6,855
Nov 18, 2020 $24.67
-0.02%
$-- $1,554
Nov 17, 2020 $24.68
+5.61%
$-- $1,555
Nov 16, 2020 $23.37
-0.01%
$-- $9,489
Nov 14, 2020 $22.31
+6.52%
$-- $2,878
Nov 13, 2020 $20.94
+13.20%
$-- $15,987
Nov 12, 2020 $18.5
+0.93%
$-- $4,625
Nov 11, 2020 $18.45
+2.43%
$-- $74
Nov 10, 2020 $18
+283.54%
$-- $7,112
Nov 8, 2020 $11.91
-34.44%
$-- $12
Nov 7, 2020 $18.16
-4.55%
$-- $1,723
Nov 6, 2020 $19.02
+400.86%
$-- $7,657
Nov 2, 2020 $18.42
-2.89%
$-- $1,640
Nov 1, 2020 $18.96
+1.91%
$-- $7,604
Oct 29, 2020 $12
-35.61%
$-- $11
Oct 28, 2020 $18.65
+875.66%
$-- $7,529
Oct 27, 2020 $19.42
+2.85%
$-- $3,592
Oct 26, 2020 $18.89
+885.84%
$-- $7,593
Oct 24, 2020 $19.85
+1.00%
$-- $2,224
Oct 23, 2020 $19.66
-1.15%
$-- $2,202
Oct 22, 2020 $19.89
-0.73%
$-- $8,074
Oct 17, 2020 $17.58
+0.17%
$-- $369
Oct 16, 2020 $17.56
-1.26%
$-- $7,127
Oct 15, 2020 $18.13
-0.43%
$-- $7,362
Oct 14, 2020 $18.21
-0.43%
$-- $7,395
Oct 13, 2020 $18.29
-1.47%
$-- $7,426
Oct 12, 2020 $18.57
+0.58%
$-- $7,539
Oct 7, 2020 $16.23
-0.79%
$-- $681
Oct 6, 2020 $16.36
-2.16%
$-- $4,923
Oct 1, 2020 $16.9
-2.08%
$-- $1,758
Sep 30, 2020 $17.26
+0.64%
$-- $6,904
Sep 24, 2020 $16.74
+8.71%
$-- $2,545
Sep 23, 2020 $15.41
-5.76%
$-- $6,164
Sep 20, 2020 $17.79
-3.88%
$-- $1,565
Sep 19, 2020 $18.51
+0.39%
$-- $7,995
Sep 18, 2020 $18.41
+0.50%
$-- $7,216
Sep 17, 2020 $18.26
+4.27%
$-- $146
Sep 16, 2020 $17.52
+0.79%
$-- $140
Sep 13, 2020 $17.41
-6.57%
$-- $6,963