Coinranking
Reserve System Historical Data
GLOB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 1, 2020 | $23.69 | -1.65% | ||
| Nov 30, 2020 | $23.8 | +1.55% | ||
| Nov 29, 2020 | $23.44 | +11.33% | ||
| Nov 28, 2020 | $21.05 | +3.44% | ||
| Nov 27, 2020 | $20.34 | +3.25% | ||
| Nov 26, 2020 | $19.69 | -2.06% | ||
| Nov 25, 2020 | $22.78 | -0.80% | ||
| Nov 24, 2020 | $22.97 | +4.04% | ||
| Nov 23, 2020 | $22.06 | -0.04% | ||
| Nov 21, 2020 | $23.42 | +0.76% | ||
| Nov 20, 2020 | $23.24 | +0.32% | ||
| Nov 19, 2020 | $23.16 | +0.02% | ||
| Nov 18, 2020 | $24.67 | -0.02% | ||
| Nov 17, 2020 | $24.68 | +5.61% | ||
| Nov 16, 2020 | $23.37 | -0.01% | ||
| Nov 14, 2020 | $22.31 | +6.52% | ||
| Nov 13, 2020 | $20.94 | +13.20% | ||
| Nov 12, 2020 | $18.5 | +0.93% | ||
| Nov 11, 2020 | $18.45 | +2.43% | ||
| Nov 10, 2020 | $18 | +283.54% | ||
| Nov 8, 2020 | $11.91 | -34.44% | ||
| Nov 7, 2020 | $18.16 | -4.55% | ||
| Nov 6, 2020 | $19.02 | +400.86% | ||
| Nov 2, 2020 | $18.42 | -2.89% | ||
| Nov 1, 2020 | $18.96 | +1.91% | ||
| Oct 29, 2020 | $12 | -35.61% | ||
| Oct 28, 2020 | $18.65 | +875.66% | ||
| Oct 27, 2020 | $19.42 | +2.85% | ||
| Oct 26, 2020 | $18.89 | +885.84% | ||
| Oct 24, 2020 | $19.85 | +1.00% | ||
| Oct 23, 2020 | $19.66 | -1.15% | ||
| Oct 22, 2020 | $19.89 | -0.73% | ||
| Oct 17, 2020 | $17.58 | +0.17% | ||
| Oct 16, 2020 | $17.56 | -1.26% | ||
| Oct 15, 2020 | $18.13 | -0.43% | ||
| Oct 14, 2020 | $18.21 | -0.43% | ||
| Oct 13, 2020 | $18.29 | -1.47% | ||
| Oct 12, 2020 | $18.57 | +0.58% | ||
| Oct 7, 2020 | $16.23 | -0.79% | ||
| Oct 6, 2020 | $16.36 | -2.16% | ||
| Oct 1, 2020 | $16.9 | -2.08% | ||
| Sep 30, 2020 | $17.26 | +0.64% | ||
| Sep 24, 2020 | $16.74 | +8.71% | ||
| Sep 23, 2020 | $15.41 | -5.76% | ||
| Sep 20, 2020 | $17.79 | -3.88% | ||
| Sep 19, 2020 | $18.51 | +0.39% | ||
| Sep 18, 2020 | $18.41 | +0.50% | ||
| Sep 17, 2020 | $18.26 | +4.27% | ||
| Sep 16, 2020 | $17.52 | +0.79% | ||
| Sep 13, 2020 | $17.41 | -6.57% | ||