Coinranking
Reserve System Historical Data
GLOB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 2020 | $18.63 | +3.60% | ||
| Sep 11, 2020 | $17.97 | +1.76% | ||
| Sep 10, 2020 | $17.65 | -0.59% | ||
| Sep 9, 2020 | $16.36 | +0.89% | ||
| Sep 8, 2020 | $16.21 | +1.70% | ||
| Sep 7, 2020 | $15.92 | +11.77% | ||
| Sep 6, 2020 | $14.32 | +0.57% | ||
| Sep 5, 2020 | $14.22 | +13.14% | ||
| Sep 4, 2020 | $12.58 | +0.38% | ||
| Sep 3, 2020 | $19.28 | -8.70% | ||
| Sep 2, 2020 | $21.13 | -4.29% | ||
| Sep 1, 2020 | $23.15 | +11.01% | ||
| Aug 31, 2020 | $20.87 | +0.15% | ||
| Aug 29, 2020 | $19.39 | +2.23% | ||
| Aug 28, 2020 | $18.97 | +1.17% | ||
| Aug 27, 2020 | $18.46 | -0.41% | ||
| Aug 26, 2020 | $18.54 | +0.03% | ||
| Aug 25, 2020 | $16.61 | -5.41% | ||
| Aug 24, 2020 | $17.57 | +0.86% | ||
| Aug 22, 2020 | $17.84 | +2.45% | ||
| Aug 21, 2020 | $17.42 | -10.88% | ||
| Aug 20, 2020 | $19.55 | +2.49% | ||
| Aug 19, 2020 | $19.07 | -0.27% | ||
| Aug 18, 2020 | $19.12 | -1.75% | ||
| Aug 15, 2020 | $16.64 | -19.79% | ||
| Aug 14, 2020 | $20.73 | +776.78% | ||
| Aug 12, 2020 | $19.37 | +5.98% | ||
| Aug 11, 2020 | $18.28 | +18.08% | ||
| Aug 9, 2020 | $17.94 | -1.30% | ||
| Aug 8, 2020 | $18.12 | +3.43% | ||
| Aug 7, 2020 | $20.57 | +7.34% | ||
| Aug 6, 2020 | $19.16 | -0.58% | ||
| Aug 5, 2020 | $19.28 | +9.50% | ||
| Aug 4, 2020 | $16.9 | -13.61% | ||
| Aug 3, 2020 | $19.57 | -10.52% | ||
| Aug 2, 2020 | $18.64 | +6.65% | ||
| Aug 1, 2020 | $17.47 | +8.45% | ||
| Jul 31, 2020 | $16.11 | +1.13% | ||
| Jul 30, 2020 | $15.81 | -4.97% | ||
| Jul 29, 2020 | $16.63 | +3.55% | ||
| Jul 28, 2020 | $16.06 | +0.47% | ||
| Jul 27, 2020 | $15.8 | +2.17% | ||
| Jul 26, 2020 | $15.46 | -1.37% | ||
| Jul 25, 2020 | $15.67 | -4.98% | ||
| Jul 24, 2020 | $16.98 | +10.16% | ||
| Jul 23, 2020 | $15.4 | +3.43% | ||
| Jul 22, 2020 | $14.89 | +3.38% | ||
| Jul 21, 2020 | $14.41 | +1.95% | ||
| Jul 20, 2020 | $14.13 | -1.46% | ||
| Jul 19, 2020 | $13.94 | +0.30% | ||