Reserve System Historical Data

GLOB Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 18.63
+3.60%
$ -- $ 7,450
Sep 11, 2020 $ 17.97
+1.76%
$ -- $ 6,291
Sep 10, 2020 $ 17.65
-0.59%
$ -- $ 6,177
Sep 9, 2020 $ 16.36
+0.89%
$ -- $ 6,183
Sep 8, 2020 $ 16.21
+1.70%
$ -- $ 6,127
Sep 7, 2020 $ 15.92
+11.77%
$ -- $ 13,757
Sep 6, 2020 $ 14.32
+0.57%
$ -- $ 5,013
Sep 5, 2020 $ 14.22
+13.14%
$ -- $ 4,977
Sep 4, 2020 $ 12.58
+0.38%
$ -- $ 13
Sep 3, 2020 $ 19.28
-8.70%
$ -- $ 5,496
Sep 2, 2020 $ 21.13
-4.29%
$ -- $ 6,339
Sep 1, 2020 $ 23.15
+11.01%
$ -- $ 1,667
Aug 31, 2020 $ 20.87
+0.15%
$ -- $ 4,174
Aug 29, 2020 $ 19.39
+2.23%
$ -- $ 1,396
Aug 28, 2020 $ 18.97
+1.17%
$ -- $ 5,709
Aug 27, 2020 $ 18.46
-0.41%
$ -- $ 55
Aug 26, 2020 $ 18.54
+0.03%
$ -- $ 5,691
Aug 25, 2020 $ 16.61
-5.41%
$ -- $ 266
Aug 24, 2020 $ 17.57
+0.86%
$ -- $ 5,217
Aug 22, 2020 $ 17.84
+2.45%
$ -- $ 5,353
Aug 21, 2020 $ 17.42
-10.88%
$ -- $ 5,226
Aug 20, 2020 $ 19.55
+2.49%
$ -- $ 2,912
Aug 19, 2020 $ 19.07
-0.27%
$ -- $ 5,739
Aug 18, 2020 $ 19.12
-1.75%
$ -- $ 6,223
Aug 15, 2020 $ 16.64
-19.79%
$ -- $ 1,348
Aug 14, 2020 $ 20.73
+776.78%
$ -- $ 6,353
Aug 12, 2020 $ 19.37
+5.98%
$ -- $ 5,811
Aug 11, 2020 $ 18.28
+18.08%
$ -- $ 5,775
Aug 9, 2020 $ 17.94
-1.30%
$ -- $ 2,762
Aug 8, 2020 $ 18.12
+3.43%
$ -- $ 2,790
Aug 7, 2020 $ 20.57
+7.34%
$ -- $ 6,170
Aug 6, 2020 $ 19.16
-0.58%
$ -- $ 10,673
Aug 5, 2020 $ 19.28
+9.50%
$ -- $ 10,626
Aug 4, 2020 $ 16.9
-13.61%
$ -- $ 1,707
Aug 3, 2020 $ 19.57
-10.52%
$ -- $ 4,251
Aug 2, 2020 $ 18.64
+6.65%
$ -- $ 5,591
Aug 1, 2020 $ 17.47
+8.45%
$ -- $ 8,672
Jul 31, 2020 $ 16.11
+1.13%
$ -- $ 8,336
Jul 30, 2020 $ 15.81
-4.97%
$ -- $ 0.0001
Jul 29, 2020 $ 16.63
+3.55%
$ -- $ 4,250
Jul 28, 2020 $ 16.06
+0.47%
$ -- $ 8,763
Jul 27, 2020 $ 15.8
+2.17%
$ -- $ 5,877
Jul 26, 2020 $ 15.46
-1.37%
$ -- $ 5,802
Jul 25, 2020 $ 15.67
-4.98%
$ -- $ 7,845
Jul 24, 2020 $ 16.98
+10.16%
$ -- $ 3,904
Jul 23, 2020 $ 15.4
+3.43%
$ -- $ 8,048
Jul 22, 2020 $ 14.89
+3.38%
$ -- $ 8,862
Jul 21, 2020 $ 14.41
+1.95%
$ -- $ 7,795
Jul 20, 2020 $ 14.13
-1.46%
$ -- $ 6,937
Jul 19, 2020 $ 13.94
+0.30%
$ -- $ 14