Reserve System Historical Data

GLOB Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $18.63
+3.60%
$-- $7,450
Sep 11, 2020 $17.97
+1.76%
$-- $6,291
Sep 10, 2020 $17.65
-0.59%
$-- $6,177
Sep 9, 2020 $16.36
+0.89%
$-- $6,183
Sep 8, 2020 $16.21
+1.70%
$-- $6,127
Sep 7, 2020 $15.92
+11.77%
$-- $13,757
Sep 6, 2020 $14.32
+0.57%
$-- $5,013
Sep 5, 2020 $14.22
+13.14%
$-- $4,977
Sep 4, 2020 $12.58
+0.38%
$-- $13
Sep 3, 2020 $19.28
-8.70%
$-- $5,496
Sep 2, 2020 $21.13
-4.29%
$-- $6,339
Sep 1, 2020 $23.15
+11.01%
$-- $1,667
Aug 31, 2020 $20.87
+0.15%
$-- $4,174
Aug 29, 2020 $19.39
+2.23%
$-- $1,396
Aug 28, 2020 $18.97
+1.17%
$-- $5,709
Aug 27, 2020 $18.46
-0.41%
$-- $55
Aug 26, 2020 $18.54
+0.03%
$-- $5,691
Aug 25, 2020 $16.61
-5.41%
$-- $266
Aug 24, 2020 $17.57
+0.86%
$-- $5,217
Aug 22, 2020 $17.84
+2.45%
$-- $5,353
Aug 21, 2020 $17.42
-10.88%
$-- $5,226
Aug 20, 2020 $19.55
+2.49%
$-- $2,912
Aug 19, 2020 $19.07
-0.27%
$-- $5,739
Aug 18, 2020 $19.12
-1.75%
$-- $6,223
Aug 15, 2020 $16.64
-19.79%
$-- $1,348
Aug 14, 2020 $20.73
+776.78%
$-- $6,353
Aug 12, 2020 $19.37
+5.98%
$-- $5,811
Aug 11, 2020 $18.28
+18.08%
$-- $5,775
Aug 9, 2020 $17.94
-1.30%
$-- $2,762
Aug 8, 2020 $18.12
+3.43%
$-- $2,790
Aug 7, 2020 $20.57
+7.34%
$-- $6,170
Aug 6, 2020 $19.16
-0.58%
$-- $10,673
Aug 5, 2020 $19.28
+9.50%
$-- $10,626
Aug 4, 2020 $16.9
-13.61%
$-- $1,707
Aug 3, 2020 $19.57
-10.52%
$-- $4,251
Aug 2, 2020 $18.64
+6.65%
$-- $5,591
Aug 1, 2020 $17.47
+8.45%
$-- $8,672
Jul 31, 2020 $16.11
+1.13%
$-- $8,336
Jul 30, 2020 $15.81
-4.97%
$-- $0.0001
Jul 29, 2020 $16.63
+3.55%
$-- $4,250
Jul 28, 2020 $16.06
+0.47%
$-- $8,763
Jul 27, 2020 $15.8
+2.17%
$-- $5,877
Jul 26, 2020 $15.46
-1.37%
$-- $5,802
Jul 25, 2020 $15.67
-4.98%
$-- $7,845
Jul 24, 2020 $16.98
+10.16%
$-- $3,904
Jul 23, 2020 $15.4
+3.43%
$-- $8,048
Jul 22, 2020 $14.89
+3.38%
$-- $8,862
Jul 21, 2020 $14.41
+1.95%
$-- $7,795
Jul 20, 2020 $14.13
-1.46%
$-- $6,937
Jul 19, 2020 $13.94
+0.30%
$-- $14