The Resistance Cat Historical Data

RECA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00377
-12.32%
$ 37,661 $ 78
Feb 28, 2026 $ 0.0043
-5.65%
$ 42,973 $ 41
Feb 27, 2026 $ 0.00456
-1.15%
$ 45,576 $ 19
Feb 26, 2026 $ 0.00462
+17.10%
$ 46,157 $ 355
Feb 25, 2026 $ 0.00399
-10.47%
$ 39,894 $ 301
Feb 24, 2026 $ 0.00447
-2.24%
$ 44,661 $ 319
Feb 23, 2026 $ 0.00512
-1.20%
$ 51,190 $ 231
Feb 22, 2026 $ 0.0052
+18.24%
$ 51,999 $ 1,623
Feb 21, 2026 $ 0.00439
+1.47%
$ 43,914 $ 20
Feb 20, 2026 $ 0.00433
+1.80%
$ 43,276 $ 14
Feb 19, 2026 $ 0.00425
-19.09%
$ 42,497 $ 1,772
Feb 18, 2026 $ 0.00527
-28.44%
$ 52,678 $ 9,753
Feb 17, 2026 $ 0.00735
+3.62%
$ 73,475 $ 1,646
Feb 16, 2026 $ 0.0071
+7.84%
$ 70,959 $ 5,201
Feb 15, 2026 $ 0.00658
-3.09%
$ 65,784 $ 12
Feb 14, 2026 $ 0.00679
-3.22%
$ 67,890 $ 79
Feb 6, 2026 $ 0.00605
+10.56%
$ 60,458 $ 1,928
Jan 29, 2026 $ 0.00855
-4.91%
$ 85,472 $ 43
Jan 28, 2026 $ 0.00898
+1.05%
$ 89,844 $ 94
Jan 27, 2026 $ 0.00891
+27.08%
$ 89,114 $ 1,535
Jan 26, 2026 $ 0.00807
-1.61%
$ 80,684 $ 143
Jan 25, 2026 $ 0.0082
-0.89%
$ 82,010 $ 149
Jan 24, 2026 $ 0.00829
-1.69%
$ 82,936 $ 32
Jan 17, 2026 $ 0.0136
-0.74%
$ -- $ 5
Jan 16, 2026 $ 0.0137
+1.74%
$ 136,872 $ 5
Jan 15, 2026 $ 0.0135
-13.75%
$ 134,504 $ 1,590
Jan 14, 2026 $ 0.0156
-0.17%
$ 155,572 $ 583
Jan 13, 2026 $ 0.0156
+1.89%
$ 156,009 $ 323
Jan 12, 2026 $ 0.0135
-3.11%
$ 134,867 $ 811
Jan 11, 2026 $ 0.0126
-3.59%
$ 125,843 $ 337
Jan 10, 2026 $ 0.0131
+6.23%
$ 130,516 $ 205
Jan 9, 2026 $ 0.0123
-4.01%
$ 122,514 $ 423
Jan 8, 2026 $ 0.0141
-5.75%
$ 140,812 $ 1,924
Jan 7, 2026 $ 0.015
-21.29%
$ 149,758 $ 2,277
Dec 30, 2025 $ 0.0088
+3.63%
$ 88,003 $ 89
Dec 29, 2025 $ 0.0086
-7.75%
$ 85,496 $ 112
Dec 28, 2025 $ 0.00865
-22.51%
$ 86,532 $ 937
Dec 27, 2025 $ 0.0112
+22.43%
$ 111,757 $ 501
Dec 20, 2025 $ 0.00958
-1.31%
$ -- $ 15
Dec 19, 2025 $ 0.00973
+16.09%
$ 96,979 $ 270
Dec 18, 2025 $ 0.00842
-2.72%
$ 83,873 $ 10
Dec 17, 2025 $ 0.00862
-11.80%
$ 86,280 $ 1
Dec 9, 2025 $ 0.0101
+3.61%
$ 101,404 $ 0
Dec 8, 2025 $ 0.00979
+0.55%
$ 97,933 $ 4
Dec 7, 2025 $ 0.00977
+3.10%
$ 97,726 $ 62
Dec 6, 2025 $ 0.00946
+0.89%
$ 94,555 $ 10
Dec 5, 2025 $ 0.00937
+0.53%
$ 93,673 $ 15
Nov 28, 2025 $ 0.0109
-0.89%
$ -- $ 6
Nov 27, 2025 $ 0.011
-12.33%
$ 109,408 $ 511
Nov 26, 2025 $ 0.0126
+21.64%
$ 125,720 $ 738