Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Resistance Cat Historical Data

RECA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.00703
-4.65%
$70,292 $639
Apr 25, 2026 $0.00766
-1.58%
$76,604 $114
Apr 24, 2026 $0.00777
+2.08%
$77,710 $191
Apr 23, 2026 $0.00761
-3.20%
$76,133 $98
Apr 22, 2026 $0.00788
+27.29%
$78,808 $1,755
Apr 21, 2026 $0.00617
+3.51%
$61,686 $97
Apr 20, 2026 $0.00595
+2.18%
$59,491 $111
Apr 19, 2026 $0.00582
-5.70%
$58,158 $434
Apr 18, 2026 $0.00618
-15.57%
$61,814 $301
Apr 17, 2026 $0.00733
-7.32%
$73,257 $183
Apr 16, 2026 $0.0079
+10.31%
$78,957 $85
Apr 15, 2026 $0.00716
+20.27%
$71,629 $944
Apr 14, 2026 $0.00594
-11.97%
$59,368 $357
Apr 13, 2026 $0.00691
+3.47%
$69,132 $1,836
Apr 12, 2026 $0.00666
-11.87%
$66,607 $6,783
Apr 11, 2026 $0.00639
+59.82%
$63,927 $1,826
Apr 10, 2026 $0.004
-11.81%
$40,018 $152
Apr 9, 2026 $0.00454
+20.14%
$45,414 $340
Apr 8, 2026 $0.00378
+6.12%
$37,776 $57
Apr 7, 2026 $0.00356
+0.63%
$35,603 $4
Mar 10, 2026 $0.00455
+0.86%
$-- $13
Mar 2, 2026 $0.00387
+2.84%
$38,687 $12
Mar 1, 2026 $0.00377
-12.32%
$37,661 $78
Feb 28, 2026 $0.0043
-5.65%
$42,973 $41
Feb 27, 2026 $0.00456
-1.15%
$45,576 $19
Feb 26, 2026 $0.00462
+17.10%
$46,157 $355
Feb 25, 2026 $0.00399
-10.47%
$39,894 $301
Feb 24, 2026 $0.00447
-2.24%
$44,661 $319
Feb 23, 2026 $0.00512
-1.20%
$51,190 $231
Feb 22, 2026 $0.0052
+18.24%
$51,999 $1,623
Feb 21, 2026 $0.00439
+1.47%
$43,914 $20
Feb 20, 2026 $0.00433
+1.80%
$43,276 $14
Feb 19, 2026 $0.00425
-19.09%
$42,497 $1,772
Feb 18, 2026 $0.00527
-28.44%
$52,678 $9,753
Feb 17, 2026 $0.00735
+3.62%
$73,475 $1,646
Feb 16, 2026 $0.0071
+7.84%
$70,959 $5,201
Feb 15, 2026 $0.00658
-3.09%
$65,784 $12
Feb 14, 2026 $0.00679
-3.22%
$67,890 $79
Feb 6, 2026 $0.00605
+10.56%
$60,458 $1,928
Jan 29, 2026 $0.00855
-4.91%
$85,472 $43
Jan 28, 2026 $0.00898
+1.05%
$89,844 $94
Jan 27, 2026 $0.00891
+27.08%
$89,114 $1,535
Jan 26, 2026 $0.00807
-1.61%
$80,684 $143
Jan 25, 2026 $0.0082
-0.89%
$82,010 $149
Jan 24, 2026 $0.00829
-1.69%
$82,936 $32
Jan 17, 2026 $0.0136
-0.74%
$-- $5
Jan 16, 2026 $0.0137
+1.74%
$136,872 $5
Jan 15, 2026 $0.0135
-13.75%
$134,504 $1,590
Jan 14, 2026 $0.0156
-0.17%
$155,572 $583
Jan 13, 2026 $0.0156
+1.89%
$156,009 $323