The Resistance Cat Historical Data

RECA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0189
+0.16%
$ 188,824 $ 109
Oct 28, 2025 $ 0.0188
-0.76%
$ 187,612 $ 188
Oct 27, 2025 $ 0.0189
-2.20%
$ 189,430 $ 397
Oct 26, 2025 $ 0.0194
+1.92%
$ 194,102 $ 241
Oct 19, 2025 $ 0.0163
+1.74%
$ -- $ 22
Oct 18, 2025 $ 0.0161
+1.67%
$ 160,290 $ 43
Oct 17, 2025 $ 0.0159
-0.59%
$ 157,961 $ 325
Oct 16, 2025 $ 0.0159
-11.27%
$ 159,650 $ 1,059
Oct 15, 2025 $ 0.018
-4.07%
$ 179,892 $ 155
Oct 14, 2025 $ 0.0187
-4.19%
$ 187,700 $ 1,567
Oct 13, 2025 $ 0.0202
-12.72%
$ 201,531 $ 6,338
Oct 12, 2025 $ 0.0232
+9.03%
$ 231,566 $ 1,652
Oct 11, 2025 $ 0.0213
+13.71%
$ 213,063 $ 2,231
Oct 10, 2025 $ 0.0179
-34.52%
$ 179,011 $ 4,395
Oct 9, 2025 $ 0.0273
-6.27%
$ 272,889 $ 763
Oct 8, 2025 $ 0.0292
+13.21%
$ 291,579 $ 3,651
Oct 7, 2025 $ 0.0258
-5.96%
$ 257,792 $ 944
Oct 6, 2025 $ 0.0253
+1.06%
$ 252,574 $ 754
Oct 5, 2025 $ 0.025
-1.06%
$ 250,314 $ 89
Oct 4, 2025 $ 0.0253
+1.91%
$ 252,885 $ 409
Oct 3, 2025 $ 0.025
+2.45%
$ 248,355 $ 200
Oct 2, 2025 $ 0.0244
+9.50%
$ 243,508 $ 1,091
Oct 1, 2025 $ 0.0222
+2.86%
$ 221,982 $ 21
Sep 30, 2025 $ 0.0216
+2.82%
$ 215,603 $ 718
Sep 29, 2025 $ 0.021
-1.86%
$ 210,363 $ 105
Sep 28, 2025 $ 0.0214
-1.44%
$ 214,287 $ 227
Sep 27, 2025 $ 0.0217
-1.24%
$ 217,369 $ 399
Sep 26, 2025 $ 0.0217
-2.62%
$ 216,670 $ 688
Sep 25, 2025 $ 0.0226
-5.55%
$ 223,210 $ 82
Sep 24, 2025 $ 0.024
+2.39%
$ 239,043 $ 405
Sep 23, 2025 $ 0.0234
+4.65%
$ 233,654 $ 293
Sep 22, 2025 $ 0.0232
-16.17%
$ 223,162 $ 1,145
Sep 21, 2025 $ 0.0277
+0.27%
$ 276,229 $ 371
Sep 20, 2025 $ 0.0275
-1.18%
$ 276,556 $ 128
Sep 19, 2025 $ 0.0278
-1.57%
$ 277,166 $ 12
Sep 18, 2025 $ 0.0284
+4.62%
$ 282,441 $ 560
Sep 17, 2025 $ 0.0271
-0.53%
$ 271,931 $ 151
Sep 16, 2025 $ 0.0272
+1.38%
$ 272,782 $ 138
Sep 15, 2025 $ 0.0268
-11.67%
$ 268,119 $ 1,991
Sep 14, 2025 $ 0.0305
-3.42%
$ 303,069 $ 447
Sep 13, 2025 $ 0.0315
+4.77%
$ 315,400 $ 1,890
Sep 12, 2025 $ 0.0301
+0.95%
$ 300,516 $ 620
Sep 11, 2025 $ 0.0298
+0.27%
$ 297,821 $ 2,224
Sep 10, 2025 $ 0.0296
+2.97%
$ 296,485 $ 687
Sep 9, 2025 $ 0.0288
-9.24%
$ 287,501 $ 1,373
Sep 8, 2025 $ 0.0317
+2.20%
$ 316,723 $ 649
Sep 7, 2025 $ 0.0311
+0.30%
$ 310,559 $ 1,013
Sep 6, 2025 $ 0.0309
-8.12%
$ 309,376 $ 972
Sep 5, 2025 $ 0.0337
-0.85%
$ 336,556 $ 56
Sep 4, 2025 $ 0.0338
+1.89%
$ 339,878 $ 1,500