Coinranking
The Resistance Cat Historical Data
RECA
Page 4
| Date | | |
|---|---|---|
| Aug 20, 2025 | $ 0.0572 | -5.14% |
| Aug 19, 2025 | $ 0.06 | +7.40% |
| Aug 18, 2025 | $ 0.0563 | -12.75% |
| Aug 17, 2025 | $ 0.06 | +4.38% |
| Aug 16, 2025 | $ 0.0575 | +36.74% |
| Aug 15, 2025 | $ 0.0424 | +25.54% |
| Aug 14, 2025 | $ 0.0338 | -14.28% |
| Aug 13, 2025 | $ 0.0395 | +5.81% |
| Aug 12, 2025 | $ 0.0381 | +10.56% |
| Aug 11, 2025 | $ 0.0345 | -6.06% |
| Aug 10, 2025 | $ 0.0368 | -1.92% |
| Aug 9, 2025 | $ 0.0375 | -12.00% |
| Aug 8, 2025 | $ 0.0423 | +10.61% |
| Aug 7, 2025 | $ 0.0291 | +7.71% |
| Aug 6, 2025 | $ 0.027 | +19.22% |
| Aug 5, 2025 | $ 0.0227 | -15.32% |
| Aug 4, 2025 | $ 0.0267 | +7.15% |
| Aug 3, 2025 | $ 0.0249 | +1.16% |
| Aug 2, 2025 | $ 0.0247 | -2.02% |
| Aug 1, 2025 | $ 0.0294 | -0.52% |
| Jul 31, 2025 | $ 0.0295 | -11.19% |
| Jul 30, 2025 | $ 0.0332 | +5.33% |
| Jul 29, 2025 | $ 0.0317 | +4.56% |
| Jul 28, 2025 | $ 0.0304 | -5.04% |
| Jul 27, 2025 | $ 0.0319 | +6.04% |
| Jul 26, 2025 | $ 0.0302 | +6.96% |
| Jul 25, 2025 | $ 0.0282 | +2.37% |
| Jul 24, 2025 | $ 0.0275 | -15.79% |
| Jul 23, 2025 | $ 0.0326 | -4.32% |
| Jul 22, 2025 | $ 0.0341 | +1.43% |
| Jul 21, 2025 | $ 0.0337 | +2.96% |
| Jul 20, 2025 | $ 0.0326 | -4.56% |
| Jul 19, 2025 | $ 0.0342 | -4.98% |
| Jul 18, 2025 | $ 0.036 | +7.37% |
| Jul 17, 2025 | $ 0.0336 | +1.84% |
| Jul 16, 2025 | $ 0.0329 | +21.73% |
| Jul 15, 2025 | $ 0.0268 | +1.78% |
| Jul 14, 2025 | $ 0.0263 | +1.35% |
| Jul 13, 2025 | $ 0.0259 | -2.32% |
| Jul 12, 2025 | $ 0.0265 | +0.54% |
| Jul 11, 2025 | $ 0.0263 | +0.33% |
| Jul 10, 2025 | $ 0.0256 | +3.86% |
| Jul 9, 2025 | $ 0.0247 | -2.32% |
| Jul 8, 2025 | $ 0.0253 | +12.78% |
| Jul 7, 2025 | $ 0.0229 | -0.71% |