The Resistance Cat Historical Data

RECA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0268
+1.78%
$ 267,864 $ 88
Jul 14, 2025 $ 0.0263
+1.35%
$ 262,964 $ 57
Jul 13, 2025 $ 0.0259
-2.32%
$ 258,735 $ 135
Jul 12, 2025 $ 0.0265
+0.54%
$ 264,588 $ 104
Jul 11, 2025 $ 0.0263
+0.33%
$ 262,680 $ 235
Jul 10, 2025 $ 0.0256
+3.86%
$ 255,764 $ 591
Jul 9, 2025 $ 0.0247
-2.32%
$ 246,970 $ 445
Jul 8, 2025 $ 0.0253
+12.78%
$ 252,710 $ 2,717
Jul 7, 2025 $ 0.0229
-0.71%
$ 229,363 $ 2,729
Download