Coinranking
The Resistance Cat Historical Data
RECA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2025 | $0.0332 | -12.13% | ||
| Sep 1, 2025 | $0.0376 | +0.44% | ||
| Aug 31, 2025 | $0.0379 | -1.61% | ||
| Aug 30, 2025 | $0.0385 | +3.13% | ||
| Aug 29, 2025 | $0.0374 | -6.83% | ||
| Aug 28, 2025 | $0.0401 | -18.86% | ||
| Aug 27, 2025 | $0.0495 | -1.02% | ||
| Aug 26, 2025 | $0.0501 | +0.23% | ||
| Aug 25, 2025 | $0.05 | -9.51% | ||
| Aug 24, 2025 | $0.0551 | -5.11% | ||
| Aug 23, 2025 | $0.0575 | +3.67% | ||
| Aug 22, 2025 | $0.0556 | +5.36% | ||
| Aug 21, 2025 | $0.0526 | -7.80% | ||
| Aug 20, 2025 | $0.0572 | -5.14% | ||
| Aug 19, 2025 | $0.06 | +7.40% | ||
| Aug 18, 2025 | $0.0563 | -12.75% | ||
| Aug 17, 2025 | $0.06 | +4.38% | ||
| Aug 16, 2025 | $0.0575 | +36.74% | ||
| Aug 15, 2025 | $0.0424 | +25.54% | ||
| Aug 14, 2025 | $0.0338 | -14.28% | ||
| Aug 13, 2025 | $0.0395 | +5.81% | ||
| Aug 12, 2025 | $0.0381 | +10.56% | ||
| Aug 11, 2025 | $0.0345 | -6.06% | ||
| Aug 10, 2025 | $0.0368 | -1.92% | ||
| Aug 9, 2025 | $0.0375 | -12.00% | ||
| Aug 8, 2025 | $0.0423 | +10.61% | ||
| Aug 7, 2025 | $0.0291 | +7.71% | ||
| Aug 6, 2025 | $0.027 | +19.22% | ||
| Aug 5, 2025 | $0.0227 | -15.32% | ||
| Aug 4, 2025 | $0.0267 | +7.15% | ||
| Aug 3, 2025 | $0.0249 | +1.16% | ||
| Aug 2, 2025 | $0.0247 | -2.02% | ||
| Aug 1, 2025 | $0.0294 | -0.52% | ||
| Jul 31, 2025 | $0.0295 | -11.19% | ||
| Jul 30, 2025 | $0.0332 | +5.33% | ||
| Jul 29, 2025 | $0.0317 | +4.56% | ||
| Jul 28, 2025 | $0.0304 | -5.04% | ||
| Jul 27, 2025 | $0.0319 | +6.04% | ||
| Jul 26, 2025 | $0.0302 | +6.96% | ||
| Jul 25, 2025 | $0.0282 | +2.37% | ||
| Jul 24, 2025 | $0.0275 | -15.79% | ||
| Jul 23, 2025 | $0.0326 | -4.32% | ||
| Jul 22, 2025 | $0.0341 | +1.43% | ||
| Jul 21, 2025 | $0.0337 | +2.96% | ||
| Jul 20, 2025 | $0.0326 | -4.56% | ||
| Jul 19, 2025 | $0.0342 | -4.98% | ||
| Jul 18, 2025 | $0.036 | +7.37% | ||
| Jul 17, 2025 | $0.0336 | +1.84% | ||
| Jul 16, 2025 | $0.0329 | +21.73% | ||
| Jul 15, 2025 | $0.0268 | +1.78% | ||