The Resistance Cat Historical Data

RECA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0354
+6.94%
$ 354,221 $ 3,214
Sep 2, 2025 $ 0.0332
-12.13%
$ 331,286 $ 4,381
Sep 1, 2025 $ 0.0376
+0.44%
$ 376,408 $ 543
Aug 31, 2025 $ 0.0379
-1.61%
$ 378,303 $ 883
Aug 30, 2025 $ 0.0385
+3.13%
$ 385,497 $ 2,546
Aug 29, 2025 $ 0.0374
-6.83%
$ 373,710 $ 3,694
Aug 28, 2025 $ 0.0401
-18.86%
$ 400,989 $ 4,439
Aug 27, 2025 $ 0.0495
-1.02%
$ 494,967 $ 280
Aug 26, 2025 $ 0.0501
+0.23%
$ 500,293 $ 1,644
Aug 25, 2025 $ 0.05
-9.51%
$ 498,661 $ 2,078
Aug 24, 2025 $ 0.0551
-5.11%
$ 552,444 $ 1,321
Aug 23, 2025 $ 0.0575
+3.67%
$ 575,833 $ 3,781
Aug 22, 2025 $ 0.0556
+5.36%
$ 555,718 $ 11,715
Aug 21, 2025 $ 0.0526
-7.80%
$ 517,803 $ 4,336
Aug 20, 2025 $ 0.0572
-5.14%
$ 570,468 $ 5,152
Aug 19, 2025 $ 0.06
+7.40%
$ 597,837 $ 3,807
Aug 18, 2025 $ 0.0563
-12.75%
$ 563,249 $ 7,730
Aug 17, 2025 $ 0.06
+4.38%
$ 600,274 $ 9,079
Aug 16, 2025 $ 0.0575
+36.74%
$ 575,232 $ 14,195
Aug 15, 2025 $ 0.0424
+25.54%
$ 424,103 $ 6,137
Aug 14, 2025 $ 0.0338
-14.28%
$ 337,741 $ 7,940
Aug 13, 2025 $ 0.0395
+5.81%
$ 394,671 $ 1,828
Aug 12, 2025 $ 0.0381
+10.56%
$ 380,841 $ 1,000
Aug 11, 2025 $ 0.0345
-6.06%
$ 345,136 $ 3,608
Aug 10, 2025 $ 0.0368
-1.92%
$ 367,780 $ 3,293
Aug 9, 2025 $ 0.0375
-12.00%
$ 374,874 $ 5,373
Aug 8, 2025 $ 0.0423
+10.61%
$ 423,003 $ 14,899
Aug 7, 2025 $ 0.0291
+7.71%
$ 290,805 $ 3,762
Aug 6, 2025 $ 0.027
+19.22%
$ 270,325 $ 1,666
Aug 5, 2025 $ 0.0227
-15.32%
$ 226,571 $ 1,628
Aug 4, 2025 $ 0.0267
+7.15%
$ 266,776 $ 2,306
Aug 3, 2025 $ 0.0249
+1.16%
$ 249,144 $ 25
Aug 2, 2025 $ 0.0247
-2.02%
$ 246,659 $ 3,334
Aug 1, 2025 $ 0.0294
-0.52%
$ 294,552 $ 752
Jul 31, 2025 $ 0.0295
-11.19%
$ 294,812 $ 2,423
Jul 30, 2025 $ 0.0332
+5.33%
$ 332,042 $ 951
Jul 29, 2025 $ 0.0317
+4.56%
$ 317,382 $ 318
Jul 28, 2025 $ 0.0304
-5.04%
$ 303,600 $ 32
Jul 27, 2025 $ 0.0319
+6.04%
$ 319,489 $ 475
Jul 26, 2025 $ 0.0302
+6.96%
$ 301,691 $ 767
Jul 25, 2025 $ 0.0282
+2.37%
$ 281,938 $ 14
Jul 24, 2025 $ 0.0275
-15.79%
$ 275,180 $ 7,154
Jul 23, 2025 $ 0.0326
-4.32%
$ 326,397 $ 958
Jul 22, 2025 $ 0.0341
+1.43%
$ 341,259 $ 214
Jul 21, 2025 $ 0.0337
+2.96%
$ 337,047 $ 1,615
Jul 20, 2025 $ 0.0326
-4.56%
$ 325,946 $ 894
Jul 19, 2025 $ 0.0342
-4.98%
$ 342,318 $ 1,099
Jul 18, 2025 $ 0.036
+7.37%
$ 359,576 $ 1,138
Jul 17, 2025 $ 0.0336
+1.84%
$ 335,737 $ 2,046
Jul 16, 2025 $ 0.0329
+21.73%
$ 328,814 $ 3,925