Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:42 PM $0.389
+0.04%
$-- $186,852
12:41 PM $0.388
+0.00%
$-- $186,865
12:40 PM $0.389
+0.00%
$-- $186,873
12:39 PM $0.389
+0.00%
$-- $186,883
12:38 PM $0.389
+0.00%
$-- $186,881
12:37 PM $0.389
+0.00%
$-- $186,885
12:36 PM $0.389
+0.00%
$-- $186,904
12:35 PM $0.389
+0.00%
$-- $186,886
12:34 PM $0.389
+0.00%
$-- $187,151
12:33 PM $0.39
+0.00%
$-- $187,148
12:32 PM $0.389
+0.00%
$-- $187,136
12:31 PM $0.389
+0.00%
$-- $187,127
12:30 PM $0.389
+0.02%
$-- $187,112
12:29 PM $0.387
+0.00%
$-- $186,231
12:28 PM $0.387
+0.00%
$-- $186,222
12:27 PM $0.387
+0.02%
$-- $186,209
12:26 PM $0.387
+0.00%
$-- $186,204
12:25 PM $0.387
+0.00%
$-- $186,183
12:24 PM $0.388
+0.00%
$-- $185,843
12:23 PM $0.388
+0.00%
$-- $185,812
12:22 PM $0.388
+0.00%
$-- $185,798
12:21 PM $0.388
+0.00%
$-- $185,793
12:20 PM $0.388
-0.04%
$-- $185,775
12:19 PM $0.387
+0.00%
$-- $185,177
12:18 PM $0.387
+0.00%
$-- $185,168
12:17 PM $0.387
+0.02%
$-- $185,153
12:16 PM $0.387
+0.00%
$-- $185,140
12:15 PM $0.387
+0.02%
$-- $185,129
12:14 PM $0.387
+0.00%
$-- $185,122
12:13 PM $0.387
+0.00%
$-- $185,121
12:12 PM $0.387
+0.02%
$-- $185,104
12:11 PM $0.387
+0.00%
$-- $185,101
12:10 PM $0.387
-0.02%
$-- $185,086
12:09 PM $0.387
+0.00%
$-- $184,364
12:08 PM $0.387
+0.00%
$-- $184,344
12:07 PM $0.387
+0.00%
$-- $184,329
12:06 PM $0.387
+0.00%
$-- $184,335
12:05 PM $0.387
-0.02%
$-- $184,301
12:04 PM $0.387
+0.00%
$-- $184,277
12:03 PM $0.387
+0.00%
$-- $184,249
12:02 PM $0.387
+0.02%
$-- $184,239
12:01 PM $0.387
+0.00%
$-- $184,224
12:00 PM $0.387
-0.04%
$-- $184,212
11:59 AM $0.387
+0.00%
$-- $184,003
11:58 AM $0.387
+0.00%
$-- $183,982
11:57 AM $0.387
+0.04%
$-- $183,950
11:56 AM $0.387
+0.00%
$-- $183,944
11:55 AM $0.386
+0.00%
$-- $183,921
11:54 AM $0.388
+0.00%
$-- $181,939
11:53 AM $0.387
+0.00%
$-- $181,938