Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 AM $0.354
-0.47%
$18.4 million $79,021
Jun 30, 6 AM $0.355
+0.07%
$18.48 million $67,954
Jun 30, 5 AM $0.357
+0.51%
$18.56 million $65,693
Jun 30, 4 AM $0.355
-0.23%
$18.47 million $69,896
Jun 30, 3 AM $0.356
-0.55%
$18.51 million $69,048
Jun 30, 2 AM $0.358
+0.08%
$18.61 million $62,599
Jun 30, 1 AM $0.357
+0.04%
$18.6 million $62,597
Jun 30, 12 AM $0.357
+0.13%
$18.59 million $61,964
Jun 29, 11 PM $0.357
+0.03%
$18.56 million $62,019
Jun 29, 10 PM $0.357
+0.02%
$18.57 million $62,028
Jun 29, 9 PM $0.357
-0.12%
$18.58 million $61,832
Jun 29, 8 PM $0.357
-0.05%
$18.6 million $61,804
Jun 29, 7 PM $0.357
-0.11%
$18.6 million $61,461
Jun 29, 6 PM $0.358
+0.03%
$18.61 million $61,651
Jun 29, 5 PM $0.358
+0.16%
$18.61 million $60,787
Jun 29, 4 PM $0.357
-0.09%
$18.59 million $60,416
Jun 29, 3 PM $0.357
+1.07%
$18.59 million $59,690
Jun 29, 2 PM $0.353
-0.89%
$18.38 million $69,574
Jun 29, 1 PM $0.356
-0.09%
$18.54 million $65,158
Jun 29, 12 PM $0.357
+0.19%
$18.56 million $65,171
Jun 29, 11 AM $0.356
-0.05%
$18.53 million $65,401
Jun 29, 10 AM $0.356
-0.06%
$18.52 million $65,247
Jun 29, 9 AM $0.356
+0.06%
$18.53 million $65,294
Jun 29, 8 AM $0.356
-0.19%
$18.53 million $65,265
Jun 29, 7 AM $0.357
-0.03%
$18.56 million $65,230
Jun 29, 6 AM $0.357
-0.01%
$18.56 million $65,207
Jun 29, 5 AM $0.357
-0.10%
$18.55 million $63,101
Jun 29, 4 AM $0.357
-0.08%
$18.6 million $62,140
Jun 29, 3 AM $0.358
+0.00%
$18.62 million $62,131
Jun 29, 2 AM $0.357
-0.06%
$18.6 million $61,933
Jun 29, 1 AM $0.357
-0.10%
$18.6 million $61,414
Jun 29, 12 AM $0.358
-0.09%
$18.64 million $58,976
Jun 28, 11 PM $0.359
+0.25%
$18.66 million $58,540
Jun 28, 10 PM $0.358
-0.16%
$18.62 million $58,573
Jun 28, 9 PM $0.358
+0.00%
$18.65 million $58,692
Jun 28, 8 PM $0.358
-0.13%
$18.63 million $58,747
Jun 28, 7 PM $0.358
+0.10%
$18.64 million $58,865
Jun 28, 6 PM $0.358
-0.28%
$18.61 million $58,370
Jun 28, 5 PM $0.359
+0.01%
$18.66 million $58,595
Jun 28, 4 PM $0.359
+1.15%
$18.67 million $92,854
Jun 28, 3 PM $0.355
-0.07%
$18.45 million $92,897
Jun 28, 2 PM $0.355
+0.03%
$18.48 million $93,124
Jun 28, 1 PM $0.355
-0.04%
$18.47 million $92,755
Jun 28, 12 PM $0.355
-0.02%
$18.48 million $92,487
Jun 28, 11 AM $0.354
-0.56%
$18.45 million $91,948
Jun 28, 10 AM $0.356
-0.25%
$18.55 million $92,232
Jun 28, 9 AM $0.355
-0.01%
$18.47 million $91,069
Jun 28, 8 AM $0.355
-0.32%
$18.48 million $90,947
Jun 28, 7 AM $0.357
+0.20%
$18.6 million $89,820
Jun 28, 6 AM $0.357
+0.14%
$18.57 million $89,358