Tokamak Network Historical Data

TON Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.482
-0.77%
$ 25.08 million $ 1.17 million
Mar 15, 4 PM $ 0.486
-1.25%
$ 25.28 million $ 1.17 million
Mar 15, 3 PM $ 0.492
+1.07%
$ 25.57 million $ 1.17 million
Mar 15, 2 PM $ 0.487
+0.03%
$ 25.32 million $ 1.21 million
Mar 15, 1 PM $ 0.486
+0.24%
$ 25.32 million $ 1.21 million
Mar 15, 12 PM $ 0.485
+0.03%
$ 25.26 million $ 1.18 million
Mar 15, 11 AM $ 0.485
-0.56%
$ 25.25 million $ 1.16 million
Mar 15, 10 AM $ 0.488
+0.57%
$ 25.39 million $ 1.13 million
Mar 15, 9 AM $ 0.485
-0.29%
$ 25.25 million $ 1.11 million
Mar 15, 8 AM $ 0.487
-0.20%
$ 25.32 million $ 1.09 million
Mar 15, 7 AM $ 0.488
-0.62%
$ 25.38 million $ 1.07 million
Mar 15, 6 AM $ 0.491
-0.51%
$ 25.53 million $ 1.07 million
Mar 15, 5 AM $ 0.493
-1.82%
$ 25.67 million $ 1.02 million
Mar 15, 4 AM $ 0.502
+0.48%
$ 26.14 million $ 934,396
Mar 15, 3 AM $ 0.5
+0.99%
$ 26.02 million $ 663,321
Mar 15, 2 AM $ 0.496
+1.27%
$ 25.8 million $ 505,737
Mar 15, 1 AM $ 0.49
+0.55%
$ 25.5 million $ 429,206
Mar 15, 12 AM $ 0.487
+1.40%
$ 25.36 million $ 208,036
Mar 14, 11 PM $ 0.482
-0.39%
$ 25.06 million $ 79,277
Mar 14, 10 PM $ 0.483
+0.23%
$ 25.16 million $ 87,357
Mar 14, 9 PM $ 0.482
-0.08%
$ 25.1 million $ 90,799
Mar 14, 8 PM $ 0.483
+0.12%
$ 25.12 million $ 92,585
Mar 14, 7 PM $ 0.482
-0.45%
$ 25.09 million $ 94,330
Mar 14, 6 PM $ 0.485
-0.41%
$ 25.26 million $ 95,040
Mar 14, 5 PM $ 0.489
+0.44%
$ 25.42 million $ 95,872
Mar 14, 4 PM $ 0.486
+0.97%
$ 25.31 million $ 97,576
Mar 14, 3 PM $ 0.482
-0.72%
$ 25.07 million $ 102,692
Mar 14, 2 PM $ 0.485
-0.79%
$ 25.25 million $ 109,121
Mar 14, 1 PM $ 0.488
+1.96%
$ 25.4 million $ 122,213
Mar 14, 12 PM $ 0.479
-0.66%
$ 24.94 million $ 140,258
Mar 14, 11 AM $ 0.482
+0.13%
$ 25.07 million $ 147,448
Mar 14, 10 AM $ 0.481
+1.78%
$ 25.01 million $ 152,796
Mar 14, 9 AM $ 0.472
-1.48%
$ 24.57 million $ 159,388
Mar 14, 8 AM $ 0.479
+0.71%
$ 24.94 million $ 187,668
Mar 14, 7 AM $ 0.476
-1.16%
$ 24.8 million $ 202,867
Mar 14, 6 AM $ 0.483
-1.50%
$ 25.12 million $ 198,861
Mar 14, 5 AM $ 0.491
+1.66%
$ 25.53 million $ 200,310
Mar 14, 4 AM $ 0.482
+0.99%
$ 25.08 million $ 200,832
Mar 14, 3 AM $ 0.477
-0.68%
$ 24.81 million $ 208,322
Mar 14, 2 AM $ 0.479
-0.86%
$ 24.95 million $ 207,153
Mar 14, 1 AM $ 0.484
+0.83%
$ 25.16 million $ 214,275
Mar 14, 12 AM $ 0.48
-0.52%
$ 24.96 million $ 214,003
Mar 13, 11 PM $ 0.482
-0.96%
$ 25.09 million $ 213,307
Mar 13, 10 PM $ 0.487
+1.28%
$ 25.33 million $ 204,879
Mar 13, 9 PM $ 0.481
+1.04%
$ 25.01 million $ 201,380
Mar 13, 8 PM $ 0.476
-1.89%
$ 24.75 million $ 200,500
Mar 13, 7 PM $ 0.485
+0.72%
$ 25.23 million $ 199,419
Mar 13, 6 PM $ 0.481
+0.52%
$ 25.05 million $ 200,231
Mar 13, 5 PM $ 0.479
+1.03%
$ 24.92 million $ 200,153
Mar 13, 4 PM $ 0.474
-2.08%
$ 24.67 million $ 197,715