Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 AM $0.356
-0.03%
$18.54 million $89,184
Jun 28, 4 AM $0.356
+0.06%
$18.54 million $87,798
Jun 28, 3 AM $0.356
-0.12%
$18.53 million $86,693
Jun 28, 2 AM $0.356
+0.34%
$18.55 million $86,840
Jun 28, 1 AM $0.355
-0.93%
$18.48 million $86,007
Jun 28, 12 AM $0.359
+0.28%
$18.68 million $84,491
Jun 27, 11 PM $0.357
-0.12%
$18.59 million $64,491
Jun 27, 10 PM $0.358
-0.12%
$18.62 million $62,290
Jun 27, 9 PM $0.358
+0.05%
$18.63 million $62,015
Jun 27, 8 PM $0.358
-0.07%
$18.61 million $61,096
Jun 27, 7 PM $0.358
-0.03%
$18.63 million $59,820
Jun 27, 6 PM $0.358
-0.05%
$18.65 million $60,010
Jun 27, 5 PM $0.359
+0.03%
$18.66 million $59,963
Jun 27, 4 PM $0.359
+0.20%
$18.66 million $59,725
Jun 27, 3 PM $0.358
+0.82%
$18.63 million $59,652
Jun 27, 2 PM $0.355
+0.26%
$18.48 million $283,146
Jun 27, 1 PM $0.354
+0.92%
$18.43 million $281,925
Jun 27, 12 PM $0.353
+1.14%
$18.37 million $276,480
Jun 27, 11 AM $0.349
-0.03%
$18.16 million $272,917
Jun 27, 10 AM $0.349
+0.05%
$18.17 million $273,120
Jun 27, 9 AM $0.349
-0.04%
$18.16 million $273,105
Jun 27, 8 AM $0.349
-0.02%
$18.17 million $265,116
Jun 27, 7 AM $0.349
-0.90%
$18.17 million $265,089
Jun 27, 6 AM $0.352
-0.01%
$18.33 million $265,233
Jun 27, 5 AM $0.352
-0.26%
$18.3 million $262,097
Jun 27, 4 AM $0.348
-0.62%
$18.09 million $246,008
Jun 27, 3 AM $0.352
+0.97%
$18.33 million $241,395
Jun 27, 2 AM $0.347
-3.60%
$18.08 million $225,421
Jun 27, 1 AM $0.362
+1.19%
$18.82 million $79,358
Jun 27, 12 AM $0.357
+0.30%
$18.6 million $74,164
Jun 26, 11 PM $0.357
+0.16%
$18.56 million $71,531
Jun 26, 10 PM $0.356
+0.00%
$18.52 million $71,537
Jun 26, 9 PM $0.356
-0.01%
$18.52 million $71,508
Jun 26, 8 PM $0.356
-0.03%
$18.53 million $71,479
Jun 26, 7 PM $0.356
-0.02%
$18.53 million $70,978
Jun 26, 6 PM $0.356
+0.14%
$18.55 million $70,250
Jun 26, 5 PM $0.356
+4.62%
$18.52 million $67,819
Jun 26, 4 PM $0.34
+0.49%
$17.7 million $12,601
Jun 26, 3 PM $0.338
+0.78%
$17.61 million $9,060
Jun 26, 2 PM $0.339
-0.77%
$17.65 million $381,604
Jun 26, 1 PM $0.342
+0.03%
$17.78 million $436,723
Jun 26, 12 PM $0.342
+0.22%
$17.78 million $436,683
Jun 26, 11 AM $0.341
+0.12%
$17.74 million $434,736
Jun 26, 10 AM $0.336
-0.69%
$17.47 million $374,688
Jun 26, 9 AM $0.338
+0.57%
$17.59 million $427,893
Jun 26, 8 AM $0.336
-1.52%
$17.49 million $371,701
Jun 26, 7 AM $0.338
-2.00%
$17.62 million $372,831
Jun 26, 6 AM $0.347
+4.93%
$18.04 million $429,398
Jun 26, 5 AM $0.332
-6.33%
$17.29 million $347,819
Jun 26, 4 AM $0.355
+0.10%
$18.46 million $69,261