Tokamak Network Historical Data

TON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.752
-2.34%
$ 39.12 million $ 457,319
Jan 14, 4 PM $ 0.77
-0.81%
$ 40.06 million $ 470,140
Jan 14, 3 PM $ 0.776
+2.40%
$ 40.45 million $ 470,916
Jan 14, 2 PM $ 0.759
+0.36%
$ 39.49 million $ 461,722
Jan 14, 1 PM $ 0.755
-0.54%
$ 39.3 million $ 452,627
Jan 14, 12 PM $ 0.759
+0.95%
$ 39.51 million $ 455,401
Jan 14, 11 AM $ 0.752
-1.75%
$ 39.37 million $ 439,806
Jan 14, 10 AM $ 0.766
+0.92%
$ 39.84 million $ 427,379
Jan 14, 9 AM $ 0.759
+1.13%
$ 39.47 million $ 422,038
Jan 14, 8 AM $ 0.75
+0.08%
$ 39.03 million $ 453,649
Jan 14, 7 AM $ 0.75
-0.55%
$ 39.03 million $ 530,668
Jan 14, 6 AM $ 0.753
-1.92%
$ 39.19 million $ 529,335
Jan 14, 5 AM $ 0.768
-0.89%
$ 39.99 million $ 478,607
Jan 14, 4 AM $ 0.775
+1.12%
$ 40.32 million $ 468,264
Jan 14, 3 AM $ 0.766
+0.79%
$ 39.87 million $ 448,086
Jan 14, 2 AM $ 0.76
-1.19%
$ 39.67 million $ 442,321
Jan 14, 1 AM $ 0.769
-0.18%
$ 40.04 million $ 430,177
Jan 14, 12 AM $ 0.771
+1.49%
$ 40.11 million $ 429,921
Jan 13, 11 PM $ 0.759
+3.14%
$ 39.87 million $ 408,576
Jan 13, 10 PM $ 0.736
-0.74%
$ 38.15 million $ 352,635
Jan 13, 9 PM $ 0.742
-0.87%
$ 38.43 million $ 332,726
Jan 13, 8 PM $ 0.748
+0.42%
$ 38.9 million $ 327,950
Jan 13, 7 PM $ 0.745
+1.07%
$ 38.77 million $ 323,680
Jan 13, 6 PM $ 0.737
+0.59%
$ 38.36 million $ 313,714
Jan 13, 5 PM $ 0.733
+1.34%
$ 38.13 million $ 313,329
Jan 13, 4 PM $ 0.723
-2.20%
$ 37.63 million $ 294,946
Jan 13, 3 PM $ 0.739
-1.72%
$ 38.48 million $ 300,633
Jan 13, 2 PM $ 0.752
-0.97%
$ 39.17 million $ 332,315
Jan 13, 1 PM $ 0.76
+1.07%
$ 39.54 million $ 327,701
Jan 13, 12 PM $ 0.752
+0.46%
$ 39.12 million $ 336,116
Jan 13, 11 AM $ 0.748
-0.83%
$ 38.9 million $ 329,447
Jan 13, 10 AM $ 0.754
+1.25%
$ 39.26 million $ 336,769
Jan 13, 9 AM $ 0.745
+0.49%
$ 38.78 million $ 344,471
Jan 13, 8 AM $ 0.742
-0.75%
$ 38.51 million $ 291,543
Jan 13, 7 AM $ 0.747
-0.19%
$ 38.68 million $ 209,737
Jan 13, 6 AM $ 0.749
-0.62%
$ 38.98 million $ 220,151
Jan 13, 5 AM $ 0.753
+0.58%
$ 39.25 million $ 221,004
Jan 13, 4 AM $ 0.749
-0.58%
$ 38.97 million $ 218,341
Jan 13, 3 AM $ 0.753
-1.39%
$ 39.2 million $ 240,064
Jan 13, 2 AM $ 0.764
+0.95%
$ 39.81 million $ 267,649
Jan 13, 1 AM $ 0.757
+1.30%
$ 39.35 million $ 260,119
Jan 13, 12 AM $ 0.747
-0.62%
$ 38.87 million $ 272,426
Jan 12, 11 PM $ 0.752
+0.20%
$ 39.27 million $ 321,713
Jan 12, 10 PM $ 0.75
+1.24%
$ 39.04 million $ 324,229
Jan 12, 9 PM $ 0.741
+0.33%
$ 38.56 million $ 325,840
Jan 12, 8 PM $ 0.738
-0.04%
$ 38.58 million $ 326,816
Jan 12, 7 PM $ 0.739
-0.36%
$ 38.45 million $ 328,800
Jan 12, 6 PM $ 0.741
+1.44%
$ 38.58 million $ 335,063
Jan 12, 5 PM $ 0.731
+0.37%
$ 38.04 million $ 330,181
Jan 12, 4 PM $ 0.728
-1.22%
$ 37.9 million $ 327,100