Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 PM $0.269
-0.45%
$15.41 million $1.01 million
Aug 12, 4 PM $0.27
+0.30%
$15.48 million $1.03 million
Aug 12, 3 PM $0.269
+0.22%
$15.45 million $1.04 million
Aug 12, 2 PM $0.269
+0.36%
$15.42 million $1.1 million
Aug 12, 1 PM $0.268
-0.76%
$15.36 million $1.1 million
Aug 12, 12 PM $0.27
-0.07%
$15.49 million $1.09 million
Aug 12, 11 AM $0.27
+0.61%
$15.5 million $1.09 million
Aug 12, 10 AM $0.268
-0.27%
$15.41 million $1.08 million
Aug 12, 9 AM $0.269
-1.32%
$15.45 million $1.07 million
Aug 12, 8 AM $0.273
-4.92%
$15.67 million $1.04 million
Aug 12, 7 AM $0.287
+4.94%
$16.47 million $998,613
Aug 12, 6 AM $0.273
+0.16%
$15.7 million $326,372
Aug 12, 5 AM $0.273
+0.02%
$15.67 million $322,964
Aug 12, 4 AM $0.273
-1.48%
$15.67 million $325,964
Aug 12, 3 AM $0.277
-0.84%
$15.9 million $312,530
Aug 12, 2 AM $0.279
-0.34%
$16.02 million $316,165
Aug 12, 1 AM $0.28
+0.82%
$16.06 million $310,307
Aug 12, 12 AM $0.278
-0.83%
$15.93 million $299,120
Aug 11, 11 PM $0.28
-0.27%
$16.06 million $270,607
Aug 11, 10 PM $0.281
+0.68%
$16.12 million $273,701
Aug 11, 9 PM $0.279
+0.44%
$16.01 million $261,258
Aug 11, 8 PM $0.278
-0.26%
$15.94 million $247,889
Aug 11, 7 PM $0.279
+0.29%
$15.99 million $245,368
Aug 11, 6 PM $0.278
-2.84%
$15.94 million $246,677
Aug 11, 5 PM $0.286
-0.90%
$16.41 million $227,008
Aug 11, 4 PM $0.288
-2.53%
$16.56 million $205,664
Aug 11, 3 PM $0.296
+0.39%
$16.97 million $191,484
Aug 11, 2 PM $0.294
-0.31%
$16.9 million $231,306
Aug 11, 1 PM $0.296
-0.52%
$16.96 million $237,274
Aug 11, 12 PM $0.297
+0.27%
$17.05 million $258,213
Aug 11, 11 AM $0.296
+0.57%
$16.99 million $289,345
Aug 11, 10 AM $0.294
+0.26%
$16.89 million $322,072
Aug 11, 9 AM $0.294
-0.50%
$16.86 million $319,556
Aug 11, 8 AM $0.295
-1.18%
$16.94 million $314,910
Aug 11, 7 AM $0.299
-0.79%
$17.14 million $282,717
Aug 11, 6 AM $0.301
+0.15%
$17.28 million $247,715
Aug 11, 5 AM $0.301
+0.22%
$17.26 million $245,567
Aug 11, 4 AM $0.3
-0.29%
$17.22 million $238,894
Aug 11, 3 AM $0.301
-1.97%
$17.27 million $235,652
Aug 11, 2 AM $0.307
-0.39%
$17.61 million $230,629
Aug 11, 1 AM $0.308
+0.15%
$17.69 million $222,425
Aug 11, 12 AM $0.308
-0.10%
$17.67 million $222,405
Aug 10, 11 PM $0.308
-0.44%
$17.68 million $226,223
Aug 10, 10 PM $0.309
+0.29%
$17.76 million $221,836
Aug 10, 9 PM $0.308
-0.15%
$17.71 million $226,461
Aug 10, 8 PM $0.309
+0.20%
$17.72 million $229,842
Aug 10, 7 PM $0.308
+0.19%
$17.69 million $229,315
Aug 10, 6 PM $0.308
-0.34%
$17.66 million $228,380
Aug 10, 5 PM $0.309
-0.14%
$17.71 million $229,131
Aug 10, 4 PM $0.309
-0.06%
$17.74 million $226,735