Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:46 AM $0.386
+0.00%
$-- $180,988
11:45 AM $0.386
+0.02%
$-- $180,965
11:44 AM $0.39
+0.00%
$-- $182,364
11:43 AM $0.39
+0.00%
$-- $182,345
11:42 AM $0.39
+0.02%
$-- $182,328
11:41 AM $0.39
+0.00%
$-- $182,319
11:40 AM $0.39
+0.00%
$-- $182,305
11:39 AM $0.388
+0.00%
$-- $181,403
11:38 AM $0.388
+0.00%
$-- $181,395
11:37 AM $0.388
+0.00%
$-- $181,392
11:36 AM $0.388
+0.00%
$-- $181,387
11:35 AM $0.388
+0.02%
$-- $181,360
11:34 AM $0.393
+0.00%
$-- $181,508
11:33 AM $0.393
+0.00%
$-- $181,500
11:32 AM $0.393
+0.00%
$-- $181,483
11:31 AM $0.393
+0.00%
$-- $181,487
11:30 AM $0.393
+0.00%
$-- $181,468
11:29 AM $0.393
+0.00%
$-- $181,467
11:28 AM $0.393
+0.00%
$-- $181,457
11:27 AM $0.393
-0.02%
$-- $181,454
11:26 AM $0.393
+0.00%
$-- $181,437
11:25 AM $0.393
-0.06%
$-- $181,430
11:24 AM $0.393
+0.00%
$-- $181,423
11:23 AM $0.393
+0.00%
$-- $181,423
11:22 AM $0.393
+0.02%
$-- $181,416
11:21 AM $0.393
+0.00%
$-- $181,422
11:20 AM $0.393
-0.04%
$-- $181,425
11:19 AM $0.393
+0.00%
$-- $180,844
11:18 AM $0.393
+0.00%
$-- $180,842
11:17 AM $0.393
+0.00%
$-- $180,850
11:16 AM $0.393
+0.00%
$-- $180,828
11:15 AM $0.393
+0.04%
$-- $180,810
11:14 AM $0.393
+0.00%
$-- $180,797
11:13 AM $0.393
+0.00%
$-- $180,794
11:12 AM $0.393
+0.00%
$-- $180,792
11:11 AM $0.393
+0.00%
$-- $180,751
11:10 AM $0.393
+0.02%
$-- $180,752
11:09 AM $0.393
+0.00%
$-- $180,751
11:08 AM $0.393
+0.00%
$-- $180,741
11:07 AM $0.393
+0.00%
$-- $180,743
11:06 AM $0.393
+0.00%
$-- $180,750
11:05 AM $0.393
+0.00%
$-- $180,740
11:04 AM $0.384
+0.00%
$-- $175,656
11:03 AM $0.384
+0.00%
$-- $175,632
11:02 AM $0.384
+0.00%
$-- $175,605
11:01 AM $0.384
+0.00%
$-- $175,578
11:00 AM $0.384
+0.00%
$-- $175,549
10:59 AM $0.384
+0.00%
$-- $175,519
10:58 AM $0.384
+0.00%
$-- $175,496
10:57 AM $0.384
+0.02%
$-- $175,477