Tokamak Network Historical Data

TON Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.483
+0.29%
$ 25.15 million $ 131,000
Mar 11, 2 PM $ 0.482
-0.50%
$ 25.08 million $ 133,111
Mar 11, 1 PM $ 0.484
-1.07%
$ 25.21 million $ 135,536
Mar 11, 12 PM $ 0.489
-0.54%
$ 25.45 million $ 134,209
Mar 11, 11 AM $ 0.492
+1.41%
$ 25.62 million $ 132,436
Mar 11, 10 AM $ 0.486
-0.52%
$ 25.29 million $ 131,039
Mar 11, 9 AM $ 0.489
-0.60%
$ 25.42 million $ 130,940
Mar 11, 8 AM $ 0.491
+1.33%
$ 25.55 million $ 144,446
Mar 11, 7 AM $ 0.484
-2.28%
$ 25.19 million $ 145,941
Mar 11, 6 AM $ 0.496
-0.75%
$ 25.8 million $ 137,957
Mar 11, 5 AM $ 0.501
-0.38%
$ 26.05 million $ 135,641
Mar 11, 4 AM $ 0.502
+0.05%
$ 26.12 million $ 128,371
Mar 11, 3 AM $ 0.502
+1.53%
$ 26.11 million $ 125,883
Mar 11, 2 AM $ 0.495
-0.53%
$ 25.74 million $ 132,922
Mar 11, 1 AM $ 0.498
+0.43%
$ 25.91 million $ 146,683
Mar 11, 12 AM $ 0.495
+0.15%
$ 25.77 million $ 144,675
Mar 10, 11 PM $ 0.496
+1.40%
$ 25.79 million $ 145,495
Mar 10, 10 PM $ 0.488
-1.83%
$ 25.41 million $ 144,885
Mar 10, 9 PM $ 0.497
+1.47%
$ 25.85 million $ 147,239
Mar 10, 8 PM $ 0.49
+0.82%
$ 25.5 million $ 146,702
Mar 10, 7 PM $ 0.486
-0.86%
$ 25.29 million $ 150,473
Mar 10, 6 PM $ 0.49
+1.66%
$ 25.49 million $ 151,519
Mar 10, 5 PM $ 0.48
-0.44%
$ 25 million $ 152,167
Mar 10, 4 PM $ 0.482
+0.67%
$ 25.07 million $ 148,063
Mar 10, 3 PM $ 0.479
-0.90%
$ 24.9 million $ 143,349
Mar 10, 2 PM $ 0.482
-0.44%
$ 25.1 million $ 151,270
Mar 10, 1 PM $ 0.484
+0.17%
$ 25.21 million $ 146,693
Mar 10, 12 PM $ 0.484
-0.65%
$ 25.17 million $ 145,094
Mar 10, 11 AM $ 0.487
+0.01%
$ 25.34 million $ 141,936
Mar 10, 10 AM $ 0.487
-0.19%
$ 25.32 million $ 139,543
Mar 10, 9 AM $ 0.488
-0.06%
$ 25.37 million $ 135,119
Mar 10, 8 AM $ 0.488
-0.10%
$ 25.39 million $ 120,143
Mar 10, 7 AM $ 0.488
+0.07%
$ 25.41 million $ 110,457
Mar 10, 6 AM $ 0.488
-0.14%
$ 25.39 million $ 115,481
Mar 10, 5 AM $ 0.488
+0.06%
$ 25.41 million $ 115,797
Mar 10, 4 AM $ 0.488
+0.16%
$ 25.4 million $ 114,349
Mar 10, 3 AM $ 0.487
+0.21%
$ 25.34 million $ 128,677
Mar 10, 2 AM $ 0.486
-0.20%
$ 25.28 million $ 123,978
Mar 10, 1 AM $ 0.486
+0.15%
$ 25.32 million $ 131,112
Mar 10, 12 AM $ 0.486
-0.04%
$ 25.27 million $ 134,690
Mar 9, 11 PM $ 0.486
-0.18%
$ 25.28 million $ 161,107
Mar 9, 10 PM $ 0.487
+0.20%
$ 25.34 million $ 172,755
Mar 9, 9 PM $ 0.486
+0.20%
$ 25.29 million $ 187,670
Mar 9, 8 PM $ 0.485
+0.00%
$ 25.24 million $ 190,790
Mar 9, 7 PM $ 0.485
+0.02%
$ 25.24 million $ 186,419
Mar 9, 6 PM $ 0.486
+0.00%
$ 25.29 million $ 184,358
Mar 9, 5 PM $ 0.486
+0.31%
$ 25.29 million $ 185,701
Mar 9, 4 PM $ 0.484
-0.13%
$ 25.21 million $ 186,208
Mar 9, 3 PM $ 0.485
+0.26%
$ 25.24 million $ 186,514
Mar 9, 2 PM $ 0.484
-0.04%
$ 25.18 million $ 190,396