Tokamak Network Historical Data

TON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.731
+0.37%
$ 38.04 million $ 330,181
Jan 12, 4 PM $ 0.728
-1.22%
$ 37.9 million $ 327,100
Jan 12, 3 PM $ 0.737
-0.43%
$ 38.36 million $ 313,374
Jan 12, 2 PM $ 0.74
+0.35%
$ 38.55 million $ 329,070
Jan 12, 1 PM $ 0.739
-1.95%
$ 38.47 million $ 326,981
Jan 12, 12 PM $ 0.754
+1.28%
$ 39.23 million $ 315,107
Jan 12, 11 AM $ 0.744
-1.88%
$ 38.74 million $ 317,935
Jan 12, 10 AM $ 0.759
-0.17%
$ 39.51 million $ 318,414
Jan 12, 9 AM $ 0.76
+0.22%
$ 39.56 million $ 316,697
Jan 12, 8 AM $ 0.759
+1.50%
$ 39.5 million $ 316,016
Jan 12, 7 AM $ 0.749
+0.03%
$ 38.97 million $ 304,888
Jan 12, 6 AM $ 0.749
+1.41%
$ 38.96 million $ 293,608
Jan 12, 5 AM $ 0.738
+0.54%
$ 38.54 million $ 287,685
Jan 12, 4 AM $ 0.734
-1.23%
$ 38.21 million $ 280,690
Jan 12, 3 AM $ 0.745
-0.62%
$ 38.71 million $ 266,409
Jan 12, 2 AM $ 0.749
-0.65%
$ 39.14 million $ 255,809
Jan 12, 1 AM $ 0.754
+1.06%
$ 39.42 million $ 291,688
Jan 12, 12 AM $ 0.748
+0.62%
$ 38.94 million $ 325,385
Jan 11, 11 PM $ 0.744
-0.44%
$ 38.65 million $ 326,399
Jan 11, 10 PM $ 0.747
-0.35%
$ 38.87 million $ 334,564
Jan 11, 9 PM $ 0.75
+0.52%
$ 39.01 million $ 352,357
Jan 11, 8 PM $ 0.746
-0.56%
$ 38.84 million $ 351,989
Jan 11, 7 PM $ 0.75
-2.54%
$ 39.02 million $ 352,279
Jan 11, 6 PM $ 0.769
+0.60%
$ 40.04 million $ 347,792
Jan 11, 5 PM $ 0.765
+2.37%
$ 39.71 million $ 347,710
Jan 11, 4 PM $ 0.769
-0.26%
$ 40.03 million $ 349,874
Jan 11, 3 PM $ 0.771
+0.64%
$ 40.14 million $ 353,921
Jan 11, 2 PM $ 0.766
+0.42%
$ 39.88 million $ 371,966
Jan 11, 1 PM $ 0.763
+1.10%
$ 39.72 million $ 375,164
Jan 11, 12 PM $ 0.753
-0.15%
$ 39.21 million $ 394,007
Jan 11, 11 AM $ 0.755
-0.56%
$ 39.27 million $ 397,590
Jan 11, 10 AM $ 0.759
-1.08%
$ 39.65 million $ 396,045
Jan 11, 9 AM $ 0.767
+1.12%
$ 39.92 million $ 396,164
Jan 11, 8 AM $ 0.759
+0.31%
$ 39.48 million $ 407,002
Jan 11, 7 AM $ 0.756
+1.08%
$ 39.35 million $ 423,003
Jan 11, 6 AM $ 0.748
+1.02%
$ 38.99 million $ 436,279
Jan 11, 5 AM $ 0.741
-1.04%
$ 38.68 million $ 445,695
Jan 11, 4 AM $ 0.748
-2.13%
$ 38.95 million $ 486,058
Jan 11, 3 AM $ 0.765
+2.86%
$ 39.79 million $ 506,719
Jan 11, 2 AM $ 0.743
-0.86%
$ 38.58 million $ 500,702
Jan 11, 1 AM $ 0.75
+0.33%
$ 39.01 million $ 472,427
Jan 11, 12 AM $ 0.747
-2.40%
$ 38.88 million $ 565,869
Jan 10, 11 PM $ 0.765
+2.46%
$ 39.83 million $ 806,359
Jan 10, 10 PM $ 0.747
-3.03%
$ 38.88 million $ 799,608
Jan 10, 9 PM $ 0.77
+0.40%
$ 40.03 million $ 784,089
Jan 10, 8 PM $ 0.767
-0.45%
$ 39.96 million $ 784,762
Jan 10, 7 PM $ 0.771
-0.53%
$ 40.11 million $ 785,712
Jan 10, 6 PM $ 0.775
+0.20%
$ 40.32 million $ 792,949
Jan 10, 5 PM $ 0.773
+2.39%
$ 40.24 million $ 793,695
Jan 10, 4 PM $ 0.755
-2.00%
$ 39.3 million $ 798,212