Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 PM $0.309
-0.06%
$17.74 million $226,735
Aug 10, 3 PM $0.309
+0.76%
$17.75 million $227,030
Aug 10, 2 PM $0.307
-0.02%
$17.61 million $260,567
Aug 10, 1 PM $0.307
+0.15%
$17.62 million $255,244
Aug 10, 12 PM $0.306
-2.38%
$17.59 million $235,195
Aug 10, 11 AM $0.314
+0.00%
$18.02 million $210,395
Aug 10, 10 AM $0.314
-0.11%
$18.02 million $176,540
Aug 10, 9 AM $0.314
+0.09%
$18.04 million $177,104
Aug 10, 8 AM $0.314
-0.12%
$18.02 million $208,279
Aug 10, 7 AM $0.314
+0.06%
$18.05 million $245,406
Aug 10, 6 AM $0.314
+0.14%
$18.03 million $248,572
Aug 10, 5 AM $0.314
-0.19%
$18.01 million $251,779
Aug 10, 4 AM $0.314
+0.05%
$18.04 million $254,103
Aug 10, 3 AM $0.314
-0.16%
$18.03 million $288,086
Aug 10, 2 AM $0.315
+0.01%
$18.06 million $298,356
Aug 10, 1 AM $0.315
+0.00%
$18.06 million $296,008
Aug 10, 12 AM $0.315
+0.09%
$18.06 million $294,972
Aug 9, 11 PM $0.315
-0.14%
$18.05 million $292,395
Aug 9, 10 PM $0.315
-0.36%
$18.08 million $285,827
Aug 9, 9 PM $0.316
-0.32%
$18.11 million $278,984
Aug 9, 8 PM $0.317
+0.08%
$18.17 million $276,539
Aug 9, 7 PM $0.317
+0.27%
$18.17 million $275,849
Aug 9, 6 PM $0.316
+0.02%
$18.11 million $273,549
Aug 9, 5 PM $0.315
+0.08%
$18.1 million $273,474
Aug 9, 4 PM $0.315
-0.02%
$18.07 million $271,390
Aug 9, 3 PM $0.315
+2.38%
$18.09 million $269,096
Aug 9, 2 PM $0.308
+0.17%
$17.67 million $374,962
Aug 9, 1 PM $0.307
-0.09%
$17.63 million $372,411
Aug 9, 12 PM $0.308
-0.97%
$17.65 million $368,549
Aug 9, 11 AM $0.31
+0.44%
$17.82 million $342,465
Aug 9, 10 AM $0.309
-0.07%
$17.74 million $336,181
Aug 9, 9 AM $0.309
-0.60%
$17.76 million $332,594
Aug 9, 8 AM $0.311
-0.26%
$17.86 million $271,810
Aug 9, 7 AM $0.312
-0.55%
$17.91 million $202,391
Aug 9, 6 AM $0.314
+0.11%
$18.01 million $185,325
Aug 9, 5 AM $0.313
-0.24%
$17.99 million $179,007
Aug 9, 4 AM $0.314
-1.64%
$18.03 million $174,301
Aug 9, 3 AM $0.319
-1.04%
$18.33 million $132,465
Aug 9, 2 AM $0.323
-0.27%
$18.53 million $95,198
Aug 9, 1 AM $0.324
-0.10%
$18.58 million $88,008
Aug 9, 12 AM $0.324
+0.16%
$18.59 million $89,663
Aug 8, 11 PM $0.324
-0.02%
$18.57 million $81,453
Aug 8, 10 PM $0.324
-0.11%
$18.57 million $80,188
Aug 8, 9 PM $0.324
-0.13%
$18.59 million $79,219
Aug 8, 8 PM $0.324
+0.16%
$18.62 million $77,264
Aug 8, 7 PM $0.324
-0.04%
$18.59 million $83,445
Aug 8, 6 PM $0.324
+0.22%
$18.6 million $84,117
Aug 8, 5 PM $0.323
+0.02%
$18.55 million $84,745
Aug 8, 4 PM $0.323
-0.27%
$18.55 million $85,317
Aug 8, 3 PM $0.324
+0.07%
$18.6 million $86,122