Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 AM $0.355
+0.10%
$18.46 million $69,261
Jun 26, 3 AM $0.354
+0.07%
$18.44 million $69,400
Jun 26, 2 AM $0.354
-0.56%
$18.41 million $68,451
Jun 26, 1 AM $0.356
-0.98%
$18.52 million $68,468
Jun 26, 12 AM $0.359
-0.19%
$18.7 million $58,107
Jun 25, 11 PM $0.36
-0.14%
$18.74 million $57,032
Jun 25, 10 PM $0.361
-0.08%
$18.76 million $57,034
Jun 25, 9 PM $0.361
+0.20%
$18.78 million $57,008
Jun 25, 8 PM $0.36
-0.11%
$18.75 million $57,058
Jun 25, 7 PM $0.36
+0.08%
$18.75 million $57,027
Jun 25, 6 PM $0.36
-0.19%
$18.73 million $57,850
Jun 25, 5 PM $0.36
-0.03%
$18.76 million $59,336
Jun 25, 4 PM $0.361
-0.13%
$18.76 million $59,264
Jun 25, 3 PM $0.361
+3.64%
$18.78 million $59,160
Jun 25, 2 PM $0.348
-1.31%
$18.12 million $92,020
Jun 25, 1 PM $0.353
-0.50%
$18.36 million $77,947
Jun 25, 12 PM $0.355
-0.01%
$18.45 million $75,385
Jun 25, 11 AM $0.355
-0.20%
$18.45 million $73,962
Jun 25, 10 AM $0.355
+0.09%
$18.5 million $74,339
Jun 25, 9 AM $0.355
-0.05%
$18.48 million $74,150
Jun 25, 8 AM $0.355
-0.06%
$18.49 million $72,996
Jun 25, 7 AM $0.355
+0.23%
$18.49 million $72,967
Jun 25, 6 AM $0.355
+0.06%
$18.45 million $72,403
Jun 25, 5 AM $0.354
-0.21%
$18.44 million $72,618
Jun 25, 4 AM $0.355
+0.24%
$18.47 million $71,003
Jun 25, 3 AM $0.354
-0.22%
$18.43 million $70,145
Jun 25, 2 AM $0.355
-0.83%
$18.48 million $70,003
Jun 25, 1 AM $0.358
-0.42%
$18.63 million $63,802
Jun 25, 12 AM $0.36
+0.05%
$18.71 million $61,812
Jun 24, 11 PM $0.359
-0.25%
$18.7 million $61,489
Jun 24, 10 PM $0.36
+0.38%
$18.74 million $61,555
Jun 24, 9 PM $0.359
-0.05%
$18.68 million $61,390
Jun 24, 8 PM $0.359
+0.01%
$18.69 million $61,364
Jun 24, 7 PM $0.359
+0.00%
$18.67 million $60,665
Jun 24, 6 PM $0.359
-0.18%
$18.67 million $60,820
Jun 24, 5 PM $0.359
+0.02%
$18.7 million $60,456
Jun 24, 4 PM $0.359
-0.22%
$18.68 million $60,142
Jun 24, 3 PM $0.36
+1.08%
$18.72 million $58,956
Jun 24, 2 PM $0.356
-0.74%
$18.52 million $85,015
Jun 24, 1 PM $0.358
+0.42%
$18.64 million $83,571
Jun 24, 12 PM $0.357
+0.09%
$18.57 million $82,166
Jun 24, 11 AM $0.356
+0.06%
$18.55 million $82,135
Jun 24, 10 AM $0.356
-0.45%
$18.54 million $82,300
Jun 24, 9 AM $0.358
+0.05%
$18.63 million $81,593
Jun 24, 8 AM $0.358
-0.48%
$18.62 million $81,171
Jun 24, 7 AM $0.36
-0.22%
$18.72 million $76,028
Jun 24, 6 AM $0.361
+0.24%
$18.77 million $73,301
Jun 24, 5 AM $0.36
+0.05%
$18.72 million $70,658
Jun 24, 4 AM $0.36
+0.23%
$18.72 million $70,119
Jun 24, 3 AM $0.359
-0.26%
$18.68 million $69,377