Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:29 AM $0.393
+0.00%
$-- $181,467
11:28 AM $0.393
+0.00%
$-- $181,457
11:27 AM $0.393
-0.02%
$-- $181,454
11:26 AM $0.393
+0.00%
$-- $181,437
11:25 AM $0.393
-0.06%
$-- $181,430
11:24 AM $0.393
+0.00%
$-- $181,423
11:23 AM $0.393
+0.00%
$-- $181,423
11:22 AM $0.393
+0.02%
$-- $181,416
11:21 AM $0.393
+0.00%
$-- $181,422
11:20 AM $0.393
-0.04%
$-- $181,425
11:19 AM $0.393
+0.00%
$-- $180,844
11:18 AM $0.393
+0.00%
$-- $180,842
11:17 AM $0.393
+0.00%
$-- $180,850
11:16 AM $0.393
+0.00%
$-- $180,828
11:15 AM $0.393
+0.04%
$-- $180,810
11:14 AM $0.393
+0.00%
$-- $180,797
11:13 AM $0.393
+0.00%
$-- $180,794
11:12 AM $0.393
+0.00%
$-- $180,792
11:11 AM $0.393
+0.00%
$-- $180,751
11:10 AM $0.393
+0.02%
$-- $180,752
11:09 AM $0.393
+0.00%
$-- $180,751
11:08 AM $0.393
+0.00%
$-- $180,741
11:07 AM $0.393
+0.00%
$-- $180,743
11:06 AM $0.393
+0.00%
$-- $180,750
11:05 AM $0.393
+0.00%
$-- $180,740
11:04 AM $0.384
+0.00%
$-- $175,656
11:03 AM $0.384
+0.00%
$-- $175,632
11:02 AM $0.384
+0.00%
$-- $175,605
11:01 AM $0.384
+0.00%
$-- $175,578
11:00 AM $0.384
+0.00%
$-- $175,549
10:59 AM $0.384
+0.00%
$-- $175,519
10:58 AM $0.384
+0.00%
$-- $175,496
10:57 AM $0.384
+0.02%
$-- $175,477
10:56 AM $0.384
+0.00%
$-- $175,421
10:55 AM $0.384
-0.02%
$-- $175,398
10:54 AM $0.384
+0.00%
$-- $175,401
10:53 AM $0.384
+0.00%
$-- $175,381
10:52 AM $0.384
-0.04%
$-- $175,359
10:51 AM $0.384
+0.00%
$-- $175,348
10:50 AM $0.384
-0.06%
$-- $175,337
10:49 AM $0.385
+0.00%
$-- $171,903
10:48 AM $0.384
+0.00%
$-- $171,885
10:47 AM $0.384
-0.04%
$-- $171,857
10:46 AM $0.385
+0.00%
$-- $171,827
10:45 AM $0.385
-0.02%
$-- $171,807
10:44 AM $0.391
+0.00%
$-- $165,612
10:43 AM $0.391
+0.00%
$-- $165,602
10:42 AM $0.39
+0.00%
$-- $165,573
10:41 AM $0.39
+0.00%
$-- $165,585
10:40 AM $0.39
-0.02%
$-- $165,577