Tokamak Network Historical Data

TON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.755
-2.00%
$ 39.3 million $ 798,212
Jan 10, 3 PM $ 0.771
-0.80%
$ 40.07 million $ 810,692
Jan 10, 2 PM $ 0.769
+0.02%
$ 39.94 million $ 870,691
Jan 10, 1 PM $ 0.769
-0.30%
$ 40.05 million $ 879,768
Jan 10, 12 PM $ 0.772
+1.19%
$ 40.16 million $ 875,767
Jan 10, 11 AM $ 0.763
-0.22%
$ 39.68 million $ 866,051
Jan 10, 10 AM $ 0.763
+0.92%
$ 39.71 million $ 858,935
Jan 10, 9 AM $ 0.756
-0.09%
$ 39.36 million $ 870,309
Jan 10, 8 AM $ 0.757
+0.39%
$ 39.4 million $ 868,480
Jan 10, 7 AM $ 0.754
-0.36%
$ 39.25 million $ 866,195
Jan 10, 6 AM $ 0.757
+0.53%
$ 39.36 million $ 868,997
Jan 10, 5 AM $ 0.753
+0.46%
$ 39.17 million $ 867,854
Jan 10, 4 AM $ 0.749
-2.13%
$ 38.99 million $ 864,416
Jan 10, 3 AM $ 0.768
+0.91%
$ 40.08 million $ 880,989
Jan 10, 2 AM $ 0.765
+0.95%
$ 39.8 million $ 926,497
Jan 10, 1 AM $ 0.758
-0.54%
$ 39.43 million $ 1.18 million
Jan 10, 12 AM $ 0.764
+1.55%
$ 39.76 million $ 1.42 million
Jan 9, 11 PM $ 0.752
-1.48%
$ 39.16 million $ 2.24 million
Jan 9, 10 PM $ 0.764
-0.22%
$ 39.74 million $ 2.26 million
Jan 9, 9 PM $ 0.765
+1.19%
$ 39.83 million $ 2.27 million
Jan 9, 8 PM $ 0.756
-0.04%
$ 39.36 million $ 2.24 million
Jan 9, 7 PM $ 0.757
-0.32%
$ 39.38 million $ 2.24 million
Jan 9, 6 PM $ 0.759
+0.06%
$ 39.51 million $ 2.26 million
Jan 9, 5 PM $ 0.759
-1.05%
$ 39.48 million $ 2.27 million
Jan 9, 4 PM $ 0.767
+1.15%
$ 40.07 million $ 2.26 million
Jan 9, 3 PM $ 0.758
-0.63%
$ 39.64 million $ 2.25 million
Jan 9, 2 PM $ 0.763
+0.67%
$ 39.69 million $ 2.4 million
Jan 9, 1 PM $ 0.764
+0.33%
$ 39.74 million $ 2.41 million
Jan 9, 12 PM $ 0.761
+0.52%
$ 39.61 million $ 2.44 million
Jan 9, 11 AM $ 0.755
-0.38%
$ 39.28 million $ 2.44 million
Jan 9, 10 AM $ 0.758
+0.39%
$ 39.44 million $ 2.45 million
Jan 9, 9 AM $ 0.756
+0.01%
$ 39.32 million $ 2.47 million
Jan 9, 8 AM $ 0.757
-0.35%
$ 39.4 million $ 2.48 million
Jan 9, 7 AM $ 0.76
-0.65%
$ 39.54 million $ 2.49 million
Jan 9, 6 AM $ 0.765
+1.22%
$ 39.83 million $ 2.53 million
Jan 9, 5 AM $ 0.756
-0.40%
$ 39.32 million $ 2.53 million
Jan 9, 4 AM $ 0.758
-0.82%
$ 39.47 million $ 2.54 million
Jan 9, 3 AM $ 0.764
-0.40%
$ 39.77 million $ 2.54 million
Jan 9, 2 AM $ 0.768
-2.00%
$ 39.94 million $ 2.56 million
Jan 9, 1 AM $ 0.783
+2.68%
$ 40.51 million $ 2.47 million
Jan 9, 12 AM $ 0.763
+0.38%
$ 39.72 million $ 2.24 million
Jan 8, 11 PM $ 0.76
-1.04%
$ 39.63 million $ 2.15 million
Jan 8, 10 PM $ 0.768
+0.38%
$ 39.99 million $ 2.19 million
Jan 8, 9 PM $ 0.768
-0.37%
$ 39.87 million $ 2.26 million
Jan 8, 8 PM $ 0.771
-1.25%
$ 40.14 million $ 2.29 million
Jan 8, 7 PM $ 0.78
+0.87%
$ 40.61 million $ 2.33 million
Jan 8, 6 PM $ 0.776
+0.68%
$ 40.39 million $ 2.34 million
Jan 8, 5 PM $ 0.767
+2.36%
$ 39.93 million $ 2.36 million
Jan 8, 4 PM $ 0.75
-0.27%
$ 39.04 million $ 2.45 million
Jan 8, 3 PM $ 0.754
+0.78%
$ 39.08 million $ 2.81 million