Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 AM $0.359
-0.26%
$18.68 million $69,377
Jun 24, 2 AM $0.36
+0.03%
$18.73 million $64,683
Jun 24, 1 AM $0.36
+0.05%
$18.71 million $63,612
Jun 24, 12 AM $0.359
-0.22%
$18.7 million $62,519
Jun 23, 11 PM $0.36
-0.05%
$18.74 million $62,497
Jun 23, 10 PM $0.36
-0.10%
$18.75 million $62,296
Jun 23, 9 PM $0.361
-0.05%
$18.77 million $62,240
Jun 23, 8 PM $0.361
-0.03%
$18.77 million $61,995
Jun 23, 7 PM $0.361
+0.00%
$18.78 million $61,998
Jun 23, 6 PM $0.361
+0.03%
$18.78 million $61,944
Jun 23, 5 PM $0.361
-0.08%
$18.77 million $61,898
Jun 23, 4 PM $0.361
+0.00%
$18.78 million $61,882
Jun 23, 3 PM $0.361
+1.61%
$18.79 million $61,798
Jun 23, 2 PM $0.355
+0.02%
$18.49 million $112,179
Jun 23, 1 PM $0.355
-0.50%
$18.49 million $112,080
Jun 23, 12 PM $0.357
+0.52%
$18.58 million $112,530
Jun 23, 11 AM $0.355
+0.30%
$18.49 million $111,841
Jun 23, 10 AM $0.354
+0.23%
$18.43 million $108,724
Jun 23, 9 AM $0.353
+0.11%
$18.38 million $107,831
Jun 23, 8 AM $0.353
-0.69%
$18.38 million $106,239
Jun 23, 7 AM $0.355
-0.64%
$18.5 million $105,323
Jun 23, 6 AM $0.357
-1.07%
$18.58 million $101,867
Jun 23, 5 AM $0.361
+0.24%
$18.77 million $70,164
Jun 23, 4 AM $0.36
-0.03%
$18.72 million $64,105
Jun 23, 3 AM $0.36
-0.17%
$18.73 million $63,881
Jun 23, 2 AM $0.361
+0.04%
$18.79 million $63,267
Jun 23, 1 AM $0.361
-0.05%
$18.79 million $58,162
Jun 23, 12 AM $0.361
+0.05%
$18.8 million $58,326
Jun 22, 11 PM $0.361
-0.03%
$18.79 million $58,414
Jun 22, 10 PM $0.361
+0.03%
$18.79 million $58,492
Jun 22, 9 PM $0.361
-0.03%
$18.79 million $58,400
Jun 22, 8 PM $0.361
+0.00%
$18.79 million $58,682
Jun 22, 7 PM $0.361
+0.11%
$18.79 million $58,532
Jun 22, 6 PM $0.361
+0.00%
$18.77 million $58,484
Jun 22, 5 PM $0.361
+0.03%
$18.77 million $58,583
Jun 22, 4 PM $0.361
+0.00%
$18.77 million $58,862
Jun 22, 3 PM $0.361
-0.04%
$18.77 million $59,031
Jun 22, 2 PM $0.361
+0.08%
$18.79 million $67,403
Jun 22, 1 PM $0.361
+0.18%
$18.78 million $67,373
Jun 22, 12 PM $0.36
+0.06%
$18.74 million $66,662
Jun 22, 11 AM $0.361
+0.36%
$18.78 million $66,364
Jun 22, 10 AM $0.36
+0.02%
$18.72 million $65,146
Jun 22, 9 AM $0.36
-0.06%
$18.71 million $65,177
Jun 22, 8 AM $0.36
-0.15%
$18.73 million $65,311
Jun 22, 7 AM $0.361
+0.18%
$18.76 million $65,280
Jun 22, 6 AM $0.36
-0.10%
$18.73 million $63,516
Jun 22, 5 AM $0.36
+0.09%
$18.75 million $63,084
Jun 22, 4 AM $0.36
-0.02%
$18.74 million $63,550
Jun 22, 3 AM $0.36
-0.01%
$18.74 million $64,291
Jun 22, 2 AM $0.36
-0.02%
$18.74 million $64,855