Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 PM $0.324
+0.07%
$18.6 million $86,122
Aug 8, 2 PM $0.324
+0.04%
$18.59 million $86,713
Aug 8, 1 PM $0.324
-0.07%
$18.58 million $88,498
Aug 8, 12 PM $0.324
+0.01%
$18.59 million $87,927
Aug 8, 11 AM $0.324
-0.09%
$18.59 million $88,795
Aug 8, 10 AM $0.324
-0.36%
$18.6 million $89,809
Aug 8, 9 AM $0.325
+0.08%
$18.67 million $90,510
Aug 8, 8 AM $0.325
+0.09%
$18.65 million $88,504
Aug 8, 7 AM $0.325
-0.40%
$18.64 million $88,241
Aug 8, 6 AM $0.326
+0.34%
$18.71 million $93,739
Aug 8, 5 AM $0.325
+0.00%
$18.65 million $110,384
Aug 8, 4 AM $0.325
-0.03%
$18.65 million $110,776
Aug 8, 3 AM $0.325
+0.02%
$18.65 million $112,352
Aug 8, 2 AM $0.325
+0.01%
$18.65 million $112,326
Aug 8, 1 AM $0.325
+0.11%
$18.65 million $117,135
Aug 8, 12 AM $0.325
-0.15%
$18.63 million $119,373
Aug 7, 11 PM $0.325
+0.14%
$18.65 million $127,990
Aug 7, 10 PM $0.325
-0.42%
$18.63 million $135,979
Aug 7, 9 PM $0.326
+0.26%
$18.71 million $135,964
Aug 7, 8 PM $0.325
+0.39%
$18.66 million $135,675
Aug 7, 7 PM $0.324
-0.26%
$18.58 million $134,541
Aug 7, 6 PM $0.325
-0.16%
$18.63 million $133,595
Aug 7, 5 PM $0.325
+0.17%
$18.65 million $132,949
Aug 7, 4 PM $0.324
-0.07%
$18.62 million $133,075
Aug 7, 3 PM $0.325
-0.31%
$18.63 million $133,419
Aug 7, 2 PM $0.326
+0.20%
$18.69 million $140,068
Aug 7, 1 PM $0.325
+0.30%
$18.65 million $138,328
Aug 7, 12 PM $0.324
-0.20%
$18.59 million $138,217
Aug 7, 11 AM $0.325
+0.26%
$18.63 million $139,951
Aug 7, 10 AM $0.324
-0.14%
$18.58 million $142,072
Aug 7, 9 AM $0.324
-0.01%
$18.61 million $140,693
Aug 7, 8 AM $0.324
-0.12%
$18.61 million $141,984
Aug 7, 7 AM $0.325
+0.01%
$18.63 million $145,483
Aug 7, 6 AM $0.325
+0.22%
$18.63 million $142,112
Aug 7, 5 AM $0.324
+0.02%
$18.58 million $129,080
Aug 7, 4 AM $0.324
-0.12%
$18.58 million $129,921
Aug 7, 3 AM $0.324
+0.26%
$18.6 million $127,346
Aug 7, 2 AM $0.323
+0.21%
$18.56 million $131,231
Aug 7, 1 AM $0.323
+0.25%
$18.51 million $126,682
Aug 7, 12 AM $0.324
+0.38%
$18.58 million $113,609
Aug 6, 11 PM $0.322
-0.51%
$18.51 million $121,646
Aug 6, 10 PM $0.324
+0.16%
$18.6 million $113,934
Aug 6, 9 PM $0.324
+0.01%
$18.57 million $113,627
Aug 6, 8 PM $0.324
-0.06%
$18.57 million $113,946
Aug 6, 7 PM $0.324
+0.01%
$18.58 million $115,424
Aug 6, 6 PM $0.324
+0.01%
$18.58 million $116,419
Aug 6, 5 PM $0.324
+0.17%
$18.58 million $117,148
Aug 6, 4 PM $0.323
-0.12%
$18.55 million $113,906
Aug 6, 3 PM $0.324
+0.14%
$18.57 million $113,390
Aug 6, 2 PM $0.323
+0.29%
$18.53 million $114,570