Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 1 AM $0.36
+0.11%
$18.75 million $65,769
Jun 22, 12 AM $0.36
+0.07%
$18.73 million $66,669
Jun 21, 11 PM $0.36
-0.10%
$18.72 million $67,399
Jun 21, 10 PM $0.36
+0.12%
$18.73 million $66,599
Jun 21, 9 PM $0.36
-0.07%
$18.71 million $66,346
Jun 21, 8 PM $0.36
+0.10%
$18.72 million $66,996
Jun 21, 7 PM $0.359
+0.03%
$18.7 million $73,008
Jun 21, 6 PM $0.359
+0.02%
$18.69 million $73,828
Jun 21, 5 PM $0.359
-0.03%
$18.69 million $74,265
Jun 21, 4 PM $0.359
+0.11%
$18.7 million $74,895
Jun 21, 3 PM $0.359
+0.07%
$18.67 million $75,676
Jun 21, 2 PM $0.359
-0.07%
$18.66 million $76,422
Jun 21, 1 PM $0.359
+0.04%
$18.68 million $76,140
Jun 21, 12 PM $0.359
+0.04%
$18.67 million $76,862
Jun 21, 11 AM $0.358
-0.03%
$18.65 million $76,647
Jun 21, 10 AM $0.359
+0.02%
$18.66 million $76,519
Jun 21, 9 AM $0.358
-0.80%
$18.65 million $76,321
Jun 21, 8 AM $0.361
-0.64%
$18.8 million $76,112
Jun 21, 7 AM $0.363
+0.19%
$18.91 million $76,043
Jun 21, 6 AM $0.363
-0.27%
$18.88 million $75,886
Jun 21, 5 AM $0.364
+0.03%
$18.93 million $75,663
Jun 21, 4 AM $0.364
+0.48%
$18.93 million $76,324
Jun 21, 3 AM $0.362
-0.62%
$18.83 million $76,270
Jun 21, 2 AM $0.364
+0.45%
$18.94 million $75,717
Jun 21, 1 AM $0.362
+0.47%
$18.85 million $75,683
Jun 21, 12 AM $0.361
-0.66%
$18.77 million $74,744
Jun 20, 11 PM $0.363
-0.15%
$18.89 million $73,471
Jun 20, 10 PM $0.364
+0.55%
$18.92 million $71,283
Jun 20, 9 PM $0.362
-0.21%
$18.82 million $71,214
Jun 20, 8 PM $0.362
-0.31%
$18.86 million $71,326
Jun 20, 7 PM $0.364
-0.39%
$18.92 million $71,217
Jun 20, 6 PM $0.365
+0.09%
$18.99 million $73,175
Jun 20, 5 PM $0.365
+0.22%
$19 million $72,505
Jun 20, 4 PM $0.364
+1.46%
$18.96 million $85,096
Jun 20, 3 PM $0.359
-0.03%
$18.69 million $84,232
Jun 20, 2 PM $0.359
+0.01%
$18.69 million $83,487
Jun 20, 1 PM $0.359
-0.15%
$18.69 million $83,472
Jun 20, 12 PM $0.36
+0.03%
$18.72 million $82,650
Jun 20, 11 AM $0.36
-0.23%
$18.71 million $83,591
Jun 20, 10 AM $0.36
+0.34%
$18.75 million $84,398
Jun 20, 9 AM $0.359
+0.08%
$18.69 million $85,377
Jun 20, 8 AM $0.359
-0.35%
$18.68 million $86,533
Jun 20, 7 AM $0.36
-0.30%
$18.74 million $87,459
Jun 20, 6 AM $0.361
+0.13%
$18.8 million $88,421
Jun 20, 5 AM $0.361
+0.21%
$18.77 million $88,069
Jun 20, 4 AM $0.36
+0.49%
$18.74 million $87,277
Jun 20, 3 AM $0.358
+0.85%
$18.63 million $86,798
Jun 20, 2 AM $0.355
-0.29%
$18.47 million $86,154
Jun 20, 1 AM $0.356
-1.75%
$18.51 million $85,728
Jun 20, 12 AM $0.362
+0.43%
$18.83 million $74,652