Tokamak Network Historical Data

TON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.75
-0.27%
$ 39.04 million $ 2.45 million
Jan 8, 3 PM $ 0.754
+0.78%
$ 39.08 million $ 2.81 million
Jan 8, 2 PM $ 0.748
-0.56%
$ 38.92 million $ 7.98 million
Jan 8, 1 PM $ 0.752
+0.10%
$ 39.24 million $ 8.33 million
Jan 8, 12 PM $ 0.751
-0.42%
$ 39.18 million $ 8.27 million
Jan 8, 11 AM $ 0.755
-1.38%
$ 39.28 million $ 8.48 million
Jan 8, 10 AM $ 0.766
+0.36%
$ 39.84 million $ 8.76 million
Jan 8, 9 AM $ 0.763
+0.31%
$ 39.7 million $ 8.93 million
Jan 8, 8 AM $ 0.76
-0.50%
$ 39.57 million $ 9.21 million
Jan 8, 7 AM $ 0.764
+0.46%
$ 39.76 million $ 10.49 million
Jan 8, 6 AM $ 0.761
-1.41%
$ 39.59 million $ 10.68 million
Jan 8, 5 AM $ 0.772
+0.45%
$ 40.16 million $ 11.28 million
Jan 8, 4 AM $ 0.768
-0.45%
$ 39.98 million $ 11.62 million
Jan 8, 3 AM $ 0.772
+0.34%
$ 40.16 million $ 13.93 million
Jan 8, 2 AM $ 0.769
-0.92%
$ 40.08 million $ 14.26 million
Jan 8, 1 AM $ 0.776
+1.54%
$ 39.62 million $ 15.25 million
Jan 8, 12 AM $ 0.765
-3.61%
$ 39.79 million $ 18.67 million
Jan 7, 11 PM $ 0.793
+0.47%
$ 41 million $ 18.58 million
Jan 7, 10 PM $ 0.79
+0.43%
$ 41.1 million $ 18.45 million
Jan 7, 9 PM $ 0.786
-0.41%
$ 40.93 million $ 18.31 million
Jan 7, 8 PM $ 0.789
-0.54%
$ 41.08 million $ 18.37 million
Jan 7, 7 PM $ 0.793
+0.14%
$ 41.29 million $ 18.31 million
Jan 7, 6 PM $ 0.792
-0.56%
$ 41.22 million $ 18.24 million
Jan 7, 5 PM $ 0.796
+0.74%
$ 41.45 million $ 18.2 million
Jan 7, 4 PM $ 0.791
-1.32%
$ 41.16 million $ 18.27 million
Jan 7, 3 PM $ 0.801
+3.44%
$ 41.55 million $ 17.98 million
Jan 7, 2 PM $ 0.775
-3.05%
$ 40.46 million $ 13.24 million
Jan 7, 1 PM $ 0.799
+2.69%
$ 41.6 million $ 12.99 million
Jan 7, 12 PM $ 0.779
-0.38%
$ 40.51 million $ 12.86 million
Jan 7, 11 AM $ 0.782
+0.57%
$ 40.67 million $ 12.68 million
Jan 7, 10 AM $ 0.777
-2.24%
$ 40.45 million $ 12.42 million
Jan 7, 9 AM $ 0.795
-2.21%
$ 41.38 million $ 12.4 million
Jan 7, 8 AM $ 0.813
-0.76%
$ 42.31 million $ 12.27 million
Jan 7, 7 AM $ 0.819
+4.12%
$ 42.56 million $ 10.79 million
Jan 7, 6 AM $ 0.787
-1.67%
$ 40.94 million $ 10.32 million
Jan 7, 5 AM $ 0.8
-1.89%
$ 41.63 million $ 10.03 million
Jan 7, 4 AM $ 0.816
+1.70%
$ 42.34 million $ 9.75 million
Jan 7, 3 AM $ 0.802
+0.79%
$ 41.73 million $ 7.16 million
Jan 7, 2 AM $ 0.796
-1.88%
$ 41.42 million $ 6.55 million
Jan 7, 1 AM $ 0.811
+4.25%
$ 42.22 million $ 5 million
Jan 7, 12 AM $ 0.778
+4.19%
$ 40.51 million $ 844,637
Jan 6, 11 PM $ 0.748
+0.06%
$ 38.88 million $ 399,820
Jan 6, 10 PM $ 0.747
+1.27%
$ 38.88 million $ 414,592
Jan 6, 9 PM $ 0.738
-0.28%
$ 38.39 million $ 425,172
Jan 6, 8 PM $ 0.739
+0.28%
$ 38.35 million $ 440,039
Jan 6, 7 PM $ 0.736
-0.92%
$ 38.3 million $ 439,581
Jan 6, 6 PM $ 0.743
+0.37%
$ 38.69 million $ 438,439
Jan 6, 5 PM $ 0.741
+0.00%
$ 38.58 million $ 446,529
Jan 6, 4 PM $ 0.74
+0.54%
$ 38.48 million $ 443,827
Jan 6, 3 PM $ 0.735
-2.04%
$ 38.24 million $ 428,200