Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 PM $0.318
+0.05%
$18.26 million $113,571
Aug 4, 12 PM $0.318
-0.01%
$18.25 million $112,602
Aug 4, 11 AM $0.318
-0.02%
$18.26 million $110,928
Aug 4, 10 AM $0.318
-0.04%
$18.26 million $111,255
Aug 4, 9 AM $0.318
-0.02%
$18.27 million $108,970
Aug 4, 8 AM $0.318
-0.15%
$18.27 million $111,999
Aug 4, 7 AM $0.319
-0.01%
$18.3 million $110,132
Aug 4, 6 AM $0.319
-0.02%
$18.3 million $110,533
Aug 4, 5 AM $0.319
+0.11%
$18.31 million $110,402
Aug 4, 4 AM $0.319
-0.15%
$18.29 million $101,394
Aug 4, 3 AM $0.319
+0.10%
$18.31 million $100,813
Aug 4, 2 AM $0.319
-0.11%
$18.29 million $99,435
Aug 4, 1 AM $0.319
-0.04%
$18.31 million $108,498
Aug 4, 12 AM $0.319
-0.50%
$18.32 million $126,923
Aug 3, 11 PM $0.321
-0.22%
$18.44 million $153,978
Aug 3, 10 PM $0.322
+0.46%
$18.48 million $150,842
Aug 3, 9 PM $0.321
+0.17%
$18.41 million $152,334
Aug 3, 8 PM $0.32
+0.52%
$18.37 million $151,836
Aug 3, 7 PM $0.318
+0.20%
$18.28 million $151,299
Aug 3, 6 PM $0.318
+0.36%
$18.25 million $151,281
Aug 3, 5 PM $0.317
+0.34%
$18.21 million $151,149
Aug 3, 4 PM $0.317
+0.20%
$18.17 million $150,613
Aug 3, 3 PM $0.316
+0.04%
$18.13 million $150,076
Aug 3, 2 PM $0.316
-0.42%
$18.13 million $155,953
Aug 3, 1 PM $0.317
+0.41%
$18.21 million $157,134
Aug 3, 12 PM $0.317
+0.28%
$18.19 million $159,091
Aug 3, 11 AM $0.316
-0.80%
$18.14 million $159,904
Aug 3, 10 AM $0.319
+0.54%
$18.29 million $160,178
Aug 3, 9 AM $0.317
-0.82%
$18.17 million $159,214
Aug 3, 8 AM $0.319
+0.02%
$18.32 million $155,579
Aug 3, 7 AM $0.319
-0.06%
$18.32 million $168,425
Aug 3, 6 AM $0.319
-0.09%
$18.33 million $169,512
Aug 3, 5 AM $0.32
+0.15%
$18.34 million $169,731
Aug 3, 4 AM $0.319
-0.73%
$18.32 million $171,139
Aug 3, 3 AM $0.321
+0.03%
$18.45 million $171,673
Aug 3, 2 AM $0.321
+0.37%
$18.44 million $177,553
Aug 3, 1 AM $0.32
+0.24%
$18.36 million $172,716
Aug 3, 12 AM $0.319
-0.79%
$18.32 million $150,386
Aug 2, 11 PM $0.322
-0.07%
$18.47 million $119,419
Aug 2, 10 PM $0.322
+0.47%
$18.48 million $119,576
Aug 2, 9 PM $0.321
-0.69%
$18.4 million $115,564
Aug 2, 8 PM $0.323
+0.06%
$18.52 million $116,171
Aug 2, 7 PM $0.323
+0.15%
$18.51 million $116,798
Aug 2, 6 PM $0.322
+0.51%
$18.47 million $116,571
Aug 2, 5 PM $0.32
-0.24%
$18.38 million $117,827
Aug 2, 4 PM $0.321
-0.43%
$18.41 million $141,208
Aug 2, 3 PM $0.322
+1.06%
$18.5 million $141,361
Aug 2, 2 PM $0.319
+0.40%
$18.31 million $140,371
Aug 2, 1 PM $0.318
-0.10%
$18.23 million $138,031
Aug 2, 12 PM $0.318
+0.22%
$18.26 million $133,019