Tokamak Network Historical Data

TON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.74
+0.54%
$ 38.48 million $ 443,827
Jan 6, 3 PM $ 0.735
-2.04%
$ 38.24 million $ 428,200
Jan 6, 2 PM $ 0.75
+0.10%
$ 39.04 million $ 450,213
Jan 6, 1 PM $ 0.749
-0.09%
$ 39 million $ 439,003
Jan 6, 12 PM $ 0.749
+0.44%
$ 38.99 million $ 427,124
Jan 6, 11 AM $ 0.746
-0.42%
$ 38.84 million $ 427,512
Jan 6, 10 AM $ 0.748
+0.29%
$ 38.95 million $ 420,150
Jan 6, 9 AM $ 0.744
-0.08%
$ 38.74 million $ 417,898
Jan 6, 8 AM $ 0.745
-1.85%
$ 38.75 million $ 416,293
Jan 6, 7 AM $ 0.757
+0.15%
$ 39.42 million $ 401,226
Jan 6, 6 AM $ 0.756
+0.39%
$ 39.36 million $ 393,130
Jan 6, 5 AM $ 0.753
-0.09%
$ 39.2 million $ 374,363
Jan 6, 4 AM $ 0.756
+1.57%
$ 39.45 million $ 375,243
Jan 6, 3 AM $ 0.746
+0.72%
$ 38.84 million $ 365,679
Jan 6, 2 AM $ 0.74
-0.03%
$ 38.53 million $ 359,119
Jan 6, 1 AM $ 0.741
+0.63%
$ 38.56 million $ 371,114
Jan 6, 12 AM $ 0.736
+1.17%
$ 38.25 million $ 367,451
Jan 5, 11 PM $ 0.727
+0.72%
$ 37.84 million $ 319,208
Jan 5, 10 PM $ 0.721
+0.45%
$ 37.55 million $ 295,934
Jan 5, 9 PM $ 0.718
-2.14%
$ 37.38 million $ 286,854
Jan 5, 8 PM $ 0.735
+0.49%
$ 38.23 million $ 269,603
Jan 5, 7 PM $ 0.73
-0.93%
$ 38.01 million $ 263,805
Jan 5, 6 PM $ 0.737
+0.01%
$ 38.34 million $ 261,228
Jan 5, 5 PM $ 0.735
+0.35%
$ 38.27 million $ 245,904
Jan 5, 4 PM $ 0.732
+1.05%
$ 38.07 million $ 247,487
Jan 5, 3 PM $ 0.725
+1.60%
$ 37.71 million $ 240,065
Jan 5, 2 PM $ 0.713
-0.76%
$ 37.12 million $ 253,038
Jan 5, 1 PM $ 0.719
-2.15%
$ 37.4 million $ 263,280
Jan 5, 12 PM $ 0.734
-0.57%
$ 38.22 million $ 248,314
Jan 5, 11 AM $ 0.739
-0.72%
$ 38.44 million $ 282,958
Jan 5, 10 AM $ 0.744
-0.42%
$ 38.72 million $ 290,739
Jan 5, 9 AM $ 0.746
+0.75%
$ 38.82 million $ 283,920
Jan 5, 8 AM $ 0.741
+0.87%
$ 38.56 million $ 276,693
Jan 5, 7 AM $ 0.735
+0.90%
$ 38.23 million $ 271,260
Jan 5, 6 AM $ 0.728
+0.20%
$ 37.86 million $ 258,421
Jan 5, 5 AM $ 0.727
-0.12%
$ 37.82 million $ 252,853
Jan 5, 4 AM $ 0.726
+1.31%
$ 37.77 million $ 247,964
Jan 5, 3 AM $ 0.716
-0.70%
$ 37.28 million $ 252,583
Jan 5, 2 AM $ 0.721
+1.47%
$ 37.45 million $ 248,914
Jan 5, 1 AM $ 0.712
-4.41%
$ 37.03 million $ 234,133
Jan 5, 12 AM $ 0.744
+0.39%
$ 38.74 million $ 231,693
Jan 4, 11 PM $ 0.743
+0.61%
$ 38.66 million $ 259,266
Jan 4, 10 PM $ 0.74
-0.17%
$ 38.52 million $ 265,188
Jan 4, 9 PM $ 0.74
+0.62%
$ 38.52 million $ 258,737
Jan 4, 8 PM $ 0.733
-0.12%
$ 38.16 million $ 255,825
Jan 4, 7 PM $ 0.735
+0.92%
$ 38.26 million $ 255,384
Jan 4, 6 PM $ 0.729
+1.25%
$ 37.91 million $ 263,203
Jan 4, 5 PM $ 0.718
+0.28%
$ 37.38 million $ 281,336
Jan 4, 4 PM $ 0.717
-0.61%
$ 37.31 million $ 274,353
Jan 4, 3 PM $ 0.721
-0.12%
$ 37.52 million $ 274,660