Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 AM $0.362
+0.43%
$18.83 million $74,652
Jun 19, 11 PM $0.361
-0.07%
$18.76 million $74,842
Jun 19, 10 PM $0.361
+0.60%
$18.77 million $75,787
Jun 19, 9 PM $0.358
+0.25%
$18.65 million $75,822
Jun 19, 8 PM $0.357
+0.09%
$18.59 million $75,377
Jun 19, 7 PM $0.357
-1.69%
$18.57 million $87,843
Jun 19, 6 PM $0.363
+0.11%
$18.89 million $85,001
Jun 19, 5 PM $0.363
-0.06%
$18.87 million $85,220
Jun 19, 4 PM $0.363
+0.18%
$18.88 million $85,456
Jun 19, 3 PM $0.362
-0.08%
$18.85 million $85,589
Jun 19, 2 PM $0.363
+0.43%
$18.87 million $85,728
Jun 19, 1 PM $0.361
+0.12%
$18.78 million $84,677
Jun 19, 12 PM $0.361
-4.60%
$18.76 million $84,128
Jun 19, 11 AM $0.378
+0.08%
$19.67 million $83,151
Jun 19, 10 AM $0.378
-0.77%
$19.65 million $82,339
Jun 19, 9 AM $0.381
-0.52%
$19.81 million $81,059
Jun 19, 8 AM $0.382
-0.08%
$19.89 million $66,725
Jun 19, 7 AM $0.382
-0.19%
$19.89 million $66,892
Jun 19, 6 AM $0.383
-0.27%
$19.94 million $66,308
Jun 19, 5 AM $0.384
+0.03%
$20 million $65,860
Jun 19, 4 AM $0.384
+0.00%
$20 million $65,449
Jun 19, 3 AM $0.384
-0.08%
$20 million $65,518
Jun 19, 2 AM $0.384
+0.14%
$20.01 million $65,490
Jun 19, 1 AM $0.384
+0.12%
$19.99 million $65,574
Jun 19, 12 AM $0.384
-0.02%
$19.96 million $65,487
Jun 18, 11 PM $0.384
-0.22%
$19.98 million $65,542
Jun 18, 10 PM $0.385
-0.06%
$20.03 million $64,430
Jun 18, 9 PM $0.385
-0.08%
$20.04 million $62,597
Jun 18, 8 PM $0.385
-0.19%
$20.05 million $62,615
Jun 18, 7 PM $0.386
+0.06%
$20.08 million $72,876
Jun 18, 6 PM $0.386
-0.14%
$20.07 million $74,176
Jun 18, 5 PM $0.386
+0.00%
$20.1 million $74,804
Jun 18, 4 PM $0.386
-0.18%
$20.1 million $74,945
Jun 18, 3 PM $0.387
+0.47%
$20.14 million $74,418
Jun 18, 2 PM $0.385
+0.04%
$20.05 million $81,939
Jun 18, 1 PM $0.385
-0.17%
$20.04 million $81,497
Jun 18, 12 PM $0.385
-0.06%
$20.06 million $80,932
Jun 18, 11 AM $0.386
-0.04%
$20.07 million $79,854
Jun 18, 10 AM $0.386
-0.20%
$20.08 million $80,335
Jun 18, 9 AM $0.387
+0.13%
$20.12 million $78,482
Jun 18, 8 AM $0.386
+0.03%
$20.09 million $78,506
Jun 18, 7 AM $0.386
-0.06%
$20.09 million $78,654
Jun 18, 6 AM $0.386
+0.28%
$20.1 million $77,308
Jun 18, 5 AM $0.385
+0.59%
$20.04 million $75,869
Jun 18, 4 AM $0.383
-0.13%
$19.94 million $75,673
Jun 18, 3 AM $0.383
-0.20%
$19.95 million $74,023
Jun 18, 2 AM $0.384
+0.26%
$19.99 million $73,397
Jun 18, 1 AM $0.383
-0.39%
$19.93 million $73,200
Jun 18, 12 AM $0.384
+0.22%
$20.01 million $72,917
Jun 17, 11 PM $0.384
-0.77%
$19.96 million $71,760