Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:28 PM $0.274
+0.00%
$-- $23,390
11:27 PM $0.275
+0.01%
$-- $23,373
11:26 PM $0.275
+0.00%
$-- $23,375
11:25 PM $0.275
+0.00%
$-- $23,386
11:24 PM $0.275
+0.00%
$-- $23,394
11:23 PM $0.275
+0.00%
$-- $23,432
11:22 PM $0.275
-0.01%
$-- $23,377
11:21 PM $0.275
+0.00%
$-- $23,369
11:20 PM $0.275
+0.00%
$-- $23,364
11:19 PM $0.275
+0.00%
$-- $23,368
11:18 PM $0.274
+0.00%
$-- $23,350
11:17 PM $0.275
+0.01%
$-- $23,350
11:16 PM $0.274
+0.00%
$-- $23,342
11:15 PM $0.274
+0.00%
$-- $23,335
11:14 PM $0.273
+0.00%
$-- $23,325
11:13 PM $0.273
+0.00%
$-- $23,316
11:12 PM $0.273
-0.01%
$-- $23,298
11:11 PM $0.273
+0.01%
$-- $23,296
11:10 PM $0.273
+0.00%
$-- $23,291
11:09 PM $0.273
+0.00%
$-- $23,294
11:08 PM $0.273
+0.00%
$-- $23,303
11:07 PM $0.272
+0.00%
$-- $23,309
11:06 PM $0.273
+0.00%
$-- $23,294
11:05 PM $0.273
+0.00%
$-- $23,278
11:04 PM $0.273
+0.00%
$-- $23,272
11:03 PM $0.273
+0.00%
$-- $23,278
11:02 PM $0.273
+0.00%
$-- $23,279
11:01 PM $0.273
-0.01%
$-- $23,290
11:00 PM $0.273
+0.00%
$-- $23,294
10:59 PM $0.273
+0.00%
$-- $23,341
10:58 PM $0.273
+0.00%
$-- $23,358
10:57 PM $0.273
+0.00%
$-- $23,363
10:56 PM $0.274
+0.00%
$-- $23,374
10:55 PM $0.274
+0.00%
$-- $23,399
10:54 PM $0.274
+0.00%
$-- $23,420
10:53 PM $0.274
+0.00%
$-- $23,427
10:52 PM $0.274
+0.00%
$-- $23,431
10:51 PM $0.272
+0.14%
$-- $23,441
10:50 PM $0.272
+0.00%
$-- $23,276
10:49 PM $0.272
+0.00%
$-- $23,273
10:48 PM $0.271
+0.00%
$-- $23,282
10:47 PM $0.272
+0.00%
$-- $23,282
10:46 PM $0.272
+0.00%
$-- $23,305
10:45 PM $0.272
+0.00%
$-- $23,316
10:44 PM $0.272
+0.00%
$-- $23,329
10:43 PM $0.272
+0.00%
$-- $23,336
10:42 PM $0.271
-0.01%
$-- $23,344
10:41 PM $0.271
+0.01%
$-- $23,356
10:40 PM $0.271
+0.00%
$-- $23,358
10:39 PM $0.272
+0.00%
$-- $23,372