Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 PM $0.318
+0.22%
$18.26 million $133,019
Aug 2, 11 AM $0.317
-0.40%
$18.2 million $142,184
Aug 2, 10 AM $0.318
-0.31%
$18.27 million $137,984
Aug 2, 9 AM $0.319
+0.67%
$18.33 million $138,669
Aug 2, 8 AM $0.317
-0.94%
$18.21 million $138,863
Aug 2, 7 AM $0.32
+0.15%
$18.39 million $125,880
Aug 2, 6 AM $0.32
-0.16%
$18.38 million $124,373
Aug 2, 5 AM $0.321
+0.65%
$18.41 million $122,924
Aug 2, 4 AM $0.318
+0.28%
$18.27 million $121,628
Aug 2, 3 AM $0.318
-0.47%
$18.23 million $120,861
Aug 2, 2 AM $0.319
-1.89%
$18.31 million $112,959
Aug 2, 1 AM $0.325
+0.18%
$18.66 million $101,961
Aug 2, 12 AM $0.325
-0.71%
$18.63 million $103,840
Aug 1, 11 PM $0.327
+1.15%
$18.76 million $103,785
Aug 1, 10 PM $0.323
+0.07%
$18.55 million $103,846
Aug 1, 9 PM $0.323
-0.42%
$18.54 million $105,181
Aug 1, 8 PM $0.324
+0.02%
$18.6 million $104,651
Aug 1, 7 PM $0.324
-0.02%
$18.59 million $104,170
Aug 1, 6 PM $0.324
+0.07%
$18.59 million $103,405
Aug 1, 5 PM $0.324
-0.89%
$18.57 million $100,567
Aug 1, 4 PM $0.326
-0.16%
$18.72 million $99,106
Aug 1, 3 PM $0.327
+0.26%
$18.75 million $97,811
Aug 1, 2 PM $0.326
+0.39%
$18.71 million $115,346
Aug 1, 1 PM $0.325
+0.01%
$18.64 million $116,627
Aug 1, 12 PM $0.325
-0.17%
$18.64 million $118,445
Aug 1, 11 AM $0.325
-0.34%
$18.67 million $94,534
Aug 1, 10 AM $0.326
-0.30%
$18.73 million $93,813
Aug 1, 9 AM $0.327
+0.12%
$18.76 million $92,421
Aug 1, 8 AM $0.326
+0.07%
$18.73 million $91,964
Aug 1, 7 AM $0.327
+0.56%
$18.74 million $93,303
Aug 1, 6 AM $0.325
-0.03%
$18.64 million $93,147
Aug 1, 5 AM $0.325
+1.38%
$18.64 million $93,254
Aug 1, 4 AM $0.32
-0.18%
$18.38 million $92,912
Aug 1, 3 AM $0.321
-0.07%
$18.42 million $92,797
Aug 1, 2 AM $0.321
+0.41%
$18.43 million $93,408
Aug 1, 1 AM $0.32
-0.70%
$18.36 million $92,317
Aug 1, 12 AM $0.322
+0.10%
$18.49 million $91,347
Jul 31, 11 PM $0.322
-0.40%
$18.47 million $89,718
Jul 31, 10 PM $0.323
+0.14%
$18.54 million $88,549
Jul 31, 9 PM $0.323
+0.01%
$18.53 million $88,062
Jul 31, 8 PM $0.323
-0.25%
$18.53 million $95,832
Jul 31, 7 PM $0.324
+0.48%
$18.57 million $96,229
Jul 31, 6 PM $0.322
+0.01%
$18.48 million $97,725
Jul 31, 5 PM $0.322
-0.09%
$18.48 million $98,951
Jul 31, 4 PM $0.322
+0.04%
$18.49 million $99,667
Jul 31, 3 PM $0.322
+0.02%
$18.48 million $100,186
Jul 31, 2 PM $0.322
-0.05%
$18.48 million $105,364
Jul 31, 1 PM $0.322
+0.39%
$18.49 million $104,138
Jul 31, 12 PM $0.321
-0.72%
$18.42 million $103,884
Jul 31, 11 AM $0.323
+0.21%
$18.55 million $95,733