Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 PM $0.384
-0.77%
$19.96 million $71,760
Jun 17, 10 PM $0.387
+0.68%
$20.12 million $59,047
Jun 17, 9 PM $0.384
-0.17%
$20 million $70,533
Jun 17, 8 PM $0.385
-0.56%
$20.03 million $70,497
Jun 17, 7 PM $0.387
-0.35%
$20.15 million $69,571
Jun 17, 6 PM $0.388
+0.18%
$20.21 million $68,927
Jun 17, 5 PM $0.388
-0.09%
$20.18 million $68,976
Jun 17, 4 PM $0.388
+0.61%
$20.2 million $68,884
Jun 17, 3 PM $0.386
+0.77%
$20.08 million $67,441
Jun 17, 2 PM $0.383
-0.04%
$19.93 million $71,513
Jun 17, 1 PM $0.383
+0.08%
$19.94 million $69,231
Jun 17, 12 PM $0.383
-0.58%
$19.92 million $67,942
Jun 17, 11 AM $0.385
+0.11%
$20.03 million $66,880
Jun 17, 10 AM $0.384
+0.85%
$20.01 million $64,654
Jun 17, 9 AM $0.381
+0.04%
$19.84 million $62,254
Jun 17, 8 AM $0.381
-0.50%
$19.83 million $60,106
Jun 17, 7 AM $0.383
-0.58%
$19.93 million $56,559
Jun 17, 6 AM $0.385
-0.03%
$20.05 million $55,367
Jun 17, 5 AM $0.386
-0.06%
$20.07 million $53,515
Jun 17, 4 AM $0.386
-0.21%
$20.08 million $51,389
Jun 17, 3 AM $0.388
+0.03%
$20.18 million $50,256
Jun 17, 2 AM $0.387
-0.55%
$20.16 million $47,810
Jun 17, 1 AM $0.39
+0.39%
$20.28 million $43,530
Jun 17, 12 AM $0.388
+1.59%
$20.18 million $40,824
Jun 16, 11 PM $0.382
-1.06%
$19.86 million $38,871
Jun 16, 10 PM $0.386
-0.17%
$20.07 million $37,381
Jun 16, 9 PM $0.386
+0.71%
$20.1 million $34,859
Jun 16, 8 PM $0.382
+0.17%
$19.9 million $31,580
Jun 16, 7 PM $0.38
-2.57%
$19.79 million $29,038
Jun 16, 6 PM $0.39
+3.69%
$20.31 million $26,377
Jun 16, 5 PM $0.376
-0.15%
$19.54 million $44,825
Jun 16, 4 PM $0.377
-1.72%
$19.62 million $42,367
Jun 16, 3 PM $0.383
-0.22%
$19.94 million $40,738
Jun 16, 2 PM $0.384
-1.38%
$19.98 million $40,616
Jun 16, 1 PM $0.388
+0.83%
$20.2 million $40,503
Jun 16, 12 PM $0.386
+1.51%
$20.07 million $38,301
Jun 16, 11 AM $0.379
-0.43%
$19.73 million $36,579
Jun 16, 10 AM $0.381
-0.08%
$19.84 million $37,391
Jun 16, 9 AM $0.381
+1.10%
$19.85 million $38,202
Jun 16, 8 AM $0.377
-1.07%
$19.64 million $38,951
Jun 16, 7 AM $0.381
+1.16%
$19.83 million $39,887
Jun 16, 6 AM $0.377
-0.59%
$19.6 million $39,993
Jun 16, 5 AM $0.379
+0.75%
$19.72 million $34,779
Jun 16, 4 AM $0.376
-1.32%
$19.57 million $33,236
Jun 16, 3 AM $0.381
-0.03%
$19.83 million $32,940
Jun 16, 2 AM $0.381
+0.60%
$19.84 million $32,935
Jun 16, 1 AM $0.379
-0.25%
$19.72 million $29,851
Jun 16, 12 AM $0.38
-2.63%
$19.77 million $29,141
Jun 15, 11 PM $0.391
-0.32%
$20.36 million $26,479
Jun 15, 10 PM $0.392
-1.28%
$20.4 million $26,722