Tokamak Network Historical Data

TON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.717
-0.61%
$ 37.31 million $ 274,353
Jan 4, 3 PM $ 0.721
-0.12%
$ 37.52 million $ 274,660
Jan 4, 2 PM $ 0.721
-0.57%
$ 37.54 million $ 260,497
Jan 4, 1 PM $ 0.725
-0.65%
$ 37.75 million $ 249,557
Jan 4, 12 PM $ 0.73
+1.63%
$ 38 million $ 248,798
Jan 4, 11 AM $ 0.719
+0.90%
$ 37.44 million $ 209,673
Jan 4, 10 AM $ 0.713
-1.80%
$ 37.1 million $ 205,657
Jan 4, 9 AM $ 0.725
-0.43%
$ 37.74 million $ 201,094
Jan 4, 8 AM $ 0.727
+1.25%
$ 37.85 million $ 200,799
Jan 4, 7 AM $ 0.719
+0.42%
$ 37.4 million $ 209,020
Jan 4, 6 AM $ 0.714
-3.03%
$ 37.18 million $ 253,614
Jan 4, 5 AM $ 0.737
+0.15%
$ -- $ 246,006
Jan 4, 4 AM $ 0.735
-0.25%
$ -- $ 254,926
Jan 4, 3 AM $ 0.736
+0.74%
$ -- $ 252,665
Jan 4, 2 AM $ 0.731
-1.53%
$ -- $ 259,894
Jan 4, 1 AM $ 0.742
+2.17%
$ -- $ 255,842
Jan 4, 12 AM $ 0.725
-0.37%
$ -- $ 253,063
Jan 3, 11 PM $ 0.727
+0.23%
$ 37.85 million $ 225,981
Jan 3, 10 PM $ 0.723
+1.28%
$ 37.62 million $ 217,092
Jan 3, 9 PM $ 0.715
+0.78%
$ 37.23 million $ 216,202
Jan 3, 8 PM $ 0.71
-1.64%
$ 36.97 million $ 216,236
Jan 3, 7 PM $ 0.722
+1.00%
$ 37.59 million $ 240,415
Jan 3, 6 PM $ 0.715
+0.23%
$ 37.19 million $ 234,378
Jan 3, 5 PM $ 0.712
-0.93%
$ 37.07 million $ 237,557
Jan 3, 4 PM $ 0.721
+0.89%
$ 37.52 million $ 243,741
Jan 3, 3 PM $ 0.715
-1.93%
$ 37.19 million $ 241,277
Jan 3, 2 PM $ 0.729
+1.07%
$ 37.95 million $ 327,134
Jan 3, 1 PM $ 0.722
+0.24%
$ 37.57 million $ 328,557
Jan 3, 12 PM $ 0.72
+0.29%
$ 37.48 million $ 328,790
Jan 3, 11 AM $ 0.719
-0.20%
$ 37.4 million $ 333,242
Jan 3, 10 AM $ 0.72
+0.34%
$ 37.46 million $ 329,580
Jan 3, 9 AM $ 0.717
-0.41%
$ 37.3 million $ 331,974
Jan 3, 8 AM $ 0.719
-0.82%
$ 37.43 million $ 337,720
Jan 3, 7 AM $ 0.725
+0.23%
$ 37.73 million $ 331,818
Jan 3, 6 AM $ 0.723
-0.01%
$ 37.65 million $ 291,580
Jan 3, 5 AM $ 0.724
+0.06%
$ 37.67 million $ 295,707
Jan 3, 4 AM $ 0.724
+0.13%
$ 37.66 million $ 288,887
Jan 3, 3 AM $ 0.724
+0.37%
$ 37.66 million $ 282,502
Jan 3, 2 AM $ 0.721
-0.08%
$ 37.52 million $ 272,176
Jan 3, 1 AM $ 0.721
+0.94%
$ 37.54 million $ 277,964
Jan 3, 12 AM $ 0.715
-0.52%
$ 37.19 million $ 282,598
Jan 2, 11 PM $ 0.719
-0.69%
$ 37.42 million $ 298,032
Jan 2, 10 PM $ 0.724
-0.69%
$ 37.68 million $ 309,847
Jan 2, 9 PM $ 0.727
+0.93%
$ 37.84 million $ 316,417
Jan 2, 8 PM $ 0.72
+2.37%
$ 37.49 million $ 322,823
Jan 2, 7 PM $ 0.703
-0.75%
$ 36.58 million $ 272,553
Jan 2, 6 PM $ 0.708
-0.74%
$ 36.86 million $ 271,323
Jan 2, 5 PM $ 0.714
+2.41%
$ 37.17 million $ 265,975
Jan 2, 4 PM $ 0.697
-0.47%
$ 36.26 million $ 263,326
Jan 2, 3 PM $ 0.701
-2.06%
$ 36.47 million $ 262,345