Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:28 AM $0.39
+0.00%
$-- $165,004
10:27 AM $0.39
-0.04%
$-- $164,994
10:26 AM $0.39
+0.00%
$-- $164,974
10:25 AM $0.39
-0.02%
$-- $164,974
10:24 AM $0.39
+0.00%
$-- $164,971
10:23 AM $0.39
+0.00%
$-- $164,953
10:22 AM $0.391
-0.04%
$-- $164,955
10:21 AM $0.391
+0.00%
$-- $164,948
10:20 AM $0.391
+0.02%
$-- $164,935
10:19 AM $0.391
+0.00%
$-- $164,916
10:18 AM $0.391
+0.00%
$-- $164,917
10:17 AM $0.391
-0.02%
$-- $164,895
10:16 AM $0.391
+0.00%
$-- $164,878
10:15 AM $0.391
-0.06%
$-- $164,859
10:14 AM $0.391
+0.00%
$-- $164,820
10:13 AM $0.391
+0.00%
$-- $164,798
10:12 AM $0.391
+0.00%
$-- $164,782
10:11 AM $0.391
+0.00%
$-- $164,743
10:10 AM $0.391
+0.00%
$-- $164,721
10:09 AM $0.391
+0.00%
$-- $164,710
10:08 AM $0.391
+0.00%
$-- $164,687
10:07 AM $0.391
+0.04%
$-- $164,687
10:06 AM $0.391
+0.00%
$-- $164,648
10:05 AM $0.391
+0.02%
$-- $164,660
10:04 AM $0.392
+0.00%
$-- $165,114
10:03 AM $0.392
+0.00%
$-- $165,117
10:02 AM $0.392
+0.00%
$-- $165,124
10:01 AM $0.392
+0.00%
$-- $165,128
10:00 AM $0.392
+0.02%
$-- $165,125
9:59 AM $0.393
+0.00%
$-- $165,619
9:58 AM $0.393
+0.00%
$-- $165,617
9:57 AM $0.393
+0.02%
$-- $165,624
9:56 AM $0.393
+0.00%
$-- $165,620
9:55 AM $0.393
+0.00%
$-- $165,606
9:54 AM $0.393
+0.00%
$-- $165,594
9:53 AM $0.393
+0.00%
$-- $165,593
9:52 AM $0.393
+0.00%
$-- $165,593
9:51 AM $0.393
+0.00%
$-- $165,596
9:50 AM $0.393
-0.04%
$-- $165,605
9:49 AM $0.393
+0.00%
$-- $165,599
9:48 AM $0.393
+0.00%
$-- $165,581
9:47 AM $0.393
-0.02%
$-- $165,573
9:46 AM $0.393
+0.00%
$-- $165,588
9:45 AM $0.393
+0.04%
$-- $165,588
9:44 AM $0.393
+0.00%
$-- $165,593
9:43 AM $0.393
+0.00%
$-- $165,583
9:42 AM $0.393
+0.00%
$-- $165,566
9:41 AM $0.393
+0.00%
$-- $165,552
9:40 AM $0.393
+0.00%
$-- $165,545
9:39 AM $0.393
+0.00%
$-- $165,543