Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 PM $0.321
-0.72%
$18.42 million $103,884
Jul 31, 11 AM $0.323
+0.21%
$18.55 million $95,733
Jul 31, 10 AM $0.323
+0.35%
$18.52 million $96,071
Jul 31, 9 AM $0.322
+0.87%
$18.46 million $99,302
Jul 31, 8 AM $0.319
+0.07%
$18.31 million $100,501
Jul 31, 7 AM $0.319
-0.40%
$18.29 million $100,315
Jul 31, 6 AM $0.32
-0.48%
$18.36 million $79,342
Jul 31, 5 AM $0.322
-0.22%
$18.45 million $99,100
Jul 31, 4 AM $0.322
-0.37%
$18.49 million $99,662
Jul 31, 3 AM $0.323
+0.45%
$18.56 million $101,490
Jul 31, 2 AM $0.322
-0.41%
$18.47 million $101,226
Jul 31, 1 AM $0.323
+0.37%
$18.54 million $105,215
Jul 31, 12 AM $0.322
-0.04%
$18.48 million $104,276
Jul 30, 11 PM $0.322
+0.07%
$18.51 million $109,951
Jul 30, 10 PM $0.322
+0.02%
$18.51 million $113,742
Jul 30, 9 PM $0.322
-0.55%
$18.51 million $116,208
Jul 30, 8 PM $0.324
+0.81%
$18.61 million $109,554
Jul 30, 7 PM $0.322
+0.07%
$18.46 million $111,086
Jul 30, 6 PM $0.321
-0.45%
$18.45 million $116,554
Jul 30, 5 PM $0.323
+0.38%
$18.52 million $114,994
Jul 30, 4 PM $0.322
+0.59%
$18.47 million $115,375
Jul 30, 3 PM $0.32
+0.35%
$18.35 million $120,519
Jul 30, 2 PM $0.319
-0.21%
$18.29 million $121,245
Jul 30, 1 PM $0.319
-0.18%
$18.34 million $120,079
Jul 30, 12 PM $0.32
-0.13%
$18.36 million $118,987
Jul 30, 11 AM $0.32
-0.31%
$18.36 million $118,680
Jul 30, 10 AM $0.321
+0.56%
$18.4 million $120,371
Jul 30, 9 AM $0.319
-0.41%
$18.29 million $117,317
Jul 30, 8 AM $0.32
+0.44%
$18.36 million $120,057
Jul 30, 7 AM $0.318
-0.11%
$18.27 million $120,345
Jul 30, 6 AM $0.319
+0.37%
$18.32 million $120,339
Jul 30, 5 AM $0.318
-0.31%
$18.25 million $120,271
Jul 30, 4 AM $0.319
-0.07%
$18.31 million $121,329
Jul 30, 3 AM $0.319
-0.18%
$18.3 million $138,177
Jul 30, 2 AM $0.319
+0.46%
$18.33 million $157,669
Jul 30, 1 AM $0.318
-0.21%
$18.23 million $177,342
Jul 30, 12 AM $0.318
-0.70%
$18.27 million $187,528
Jul 29, 11 PM $0.32
+0.26%
$18.38 million $177,158
Jul 29, 10 PM $0.319
-0.27%
$18.33 million $176,844
Jul 29, 9 PM $0.32
-0.18%
$18.39 million $174,384
Jul 29, 8 PM $0.321
-1.34%
$18.41 million $173,375
Jul 29, 7 PM $0.325
+0.10%
$18.65 million $172,114
Jul 29, 6 PM $0.325
+0.26%
$18.63 million $172,551
Jul 29, 5 PM $0.324
+0.04%
$18.59 million $172,189
Jul 29, 4 PM $0.323
-0.33%
$18.56 million $176,919
Jul 29, 3 PM $0.325
-0.14%
$18.65 million $191,463
Jul 29, 2 PM $0.325
-0.38%
$18.66 million $192,013
Jul 29, 1 PM $0.327
-0.51%
$18.74 million $192,286
Jul 29, 12 PM $0.328
+0.23%
$18.83 million $192,681
Jul 29, 11 AM $0.327
-0.69%
$18.79 million $192,997