Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 PM $0.395
-0.03%
$20.58 million $26,741
Jun 15, 8 PM $0.395
+0.73%
$20.55 million $26,844
Jun 15, 7 PM $0.391
-0.25%
$20.35 million $27,371
Jun 15, 6 PM $0.393
-0.93%
$20.46 million $27,967
Jun 15, 5 PM $0.397
+1.79%
$20.65 million $28,026
Jun 15, 4 PM $0.389
+1.06%
$20.23 million $27,233
Jun 15, 3 PM $0.384
-0.81%
$19.99 million $27,580
Jun 15, 2 PM $0.387
+1.20%
$20.16 million $52,933
Jun 15, 1 PM $0.383
+0.34%
$19.92 million $54,250
Jun 15, 12 PM $0.381
+0.59%
$19.83 million $53,967
Jun 15, 11 AM $0.379
-0.03%
$19.72 million $52,860
Jun 15, 10 AM $0.379
-0.74%
$19.71 million $51,160
Jun 15, 9 AM $0.381
-0.12%
$19.84 million $50,525
Jun 15, 8 AM $0.382
-0.95%
$19.88 million $49,847
Jun 15, 7 AM $0.386
-0.17%
$20.08 million $47,541
Jun 15, 6 AM $0.387
-0.78%
$20.12 million $46,718
Jun 15, 5 AM $0.39
+0.30%
$20.28 million $46,095
Jun 15, 4 AM $0.389
+0.35%
$20.22 million $45,380
Jun 15, 3 AM $0.387
+0.74%
$20.13 million $44,604
Jun 15, 2 AM $0.384
-0.22%
$20 million $42,212
Jun 15, 1 AM $0.385
+0.29%
$20.04 million $41,888
Jun 15, 12 AM $0.384
+0.89%
$19.98 million $40,751
Jun 14, 11 PM $0.38
+0.90%
$19.79 million $40,082
Jun 14, 10 PM $0.377
-1.63%
$19.6 million $30,411
Jun 14, 9 PM $0.383
+0.55%
$19.94 million $20,937
Jun 14, 8 PM $0.381
+0.01%
$19.84 million $19,781
Jun 14, 7 PM $0.381
-0.14%
$19.85 million $18,845
Jun 14, 6 PM $0.382
-0.29%
$19.87 million $19,050
Jun 14, 5 PM $0.383
+0.14%
$19.95 million $19,131
Jun 14, 4 PM $0.383
+1.12%
$19.92 million $19,559
Jun 14, 3 PM $0.379
+0.44%
$19.7 million $45,603
Jun 14, 2 PM $0.377
-0.03%
$19.61 million $45,397
Jun 14, 1 PM $0.377
-0.47%
$19.61 million $44,897
Jun 14, 12 PM $0.379
-0.05%
$19.7 million $45,458
Jun 14, 11 AM $0.379
-0.72%
$19.71 million $46,230
Jun 14, 10 AM $0.382
+0.24%
$19.86 million $47,248
Jun 14, 9 AM $0.381
-0.48%
$19.81 million $47,728
Jun 14, 8 AM $0.382
+0.94%
$19.9 million $47,759
Jun 14, 7 AM $0.379
-0.27%
$19.72 million $47,200
Jun 14, 6 AM $0.38
-0.21%
$19.77 million $47,439
Jun 14, 5 AM $0.381
-0.31%
$19.81 million $40,141
Jun 14, 4 AM $0.382
-0.20%
$19.87 million $40,370
Jun 14, 3 AM $0.383
-0.10%
$19.91 million $38,806
Jun 14, 2 AM $0.383
-0.06%
$19.93 million $39,061
Jun 14, 1 AM $0.383
-0.54%
$19.95 million $39,491
Jun 14, 12 AM $0.385
+0.05%
$20.06 million $31,654
Jun 13, 11 PM $0.385
-0.14%
$20.04 million $31,154
Jun 13, 10 PM $0.386
+0.00%
$20.07 million $31,877
Jun 13, 9 PM $0.386
+0.00%
$20.07 million $31,972
Jun 13, 8 PM $0.386
+0.49%
$20.06 million $32,051