Tokamak Network Historical Data

TON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.697
-0.47%
$ 36.26 million $ 263,326
Jan 2, 3 PM $ 0.701
-2.06%
$ 36.47 million $ 262,345
Jan 2, 2 PM $ 0.716
+1.05%
$ 37.24 million $ 326,011
Jan 2, 1 PM $ 0.709
+1.55%
$ 36.9 million $ 254,322
Jan 2, 12 PM $ 0.699
-1.86%
$ 36.36 million $ 267,641
Jan 2, 11 AM $ 0.714
+0.66%
$ 37.14 million $ 267,879
Jan 2, 10 AM $ 0.71
-1.36%
$ 36.97 million $ 265,641
Jan 2, 9 AM $ 0.722
+0.21%
$ 37.57 million $ 258,761
Jan 2, 8 AM $ 0.72
+1.01%
$ 37.45 million $ 277,489
Jan 2, 7 AM $ 0.714
+0.77%
$ 37.14 million $ 280,446
Jan 2, 6 AM $ 0.709
-1.11%
$ 36.88 million $ 283,856
Jan 2, 5 AM $ 0.716
-1.51%
$ 37.27 million $ 277,169
Jan 2, 4 AM $ 0.728
+0.44%
$ 37.9 million $ 282,254
Jan 2, 3 AM $ 0.725
+1.12%
$ 37.7 million $ 299,401
Jan 2, 2 AM $ 0.718
-0.72%
$ 37.37 million $ 300,712
Jan 2, 1 AM $ 0.724
+1.37%
$ 37.67 million $ 332,945
Jan 2, 12 AM $ 0.713
+2.23%
$ 37.09 million $ 319,842
Jan 1, 11 PM $ 0.695
-0.98%
$ 36.17 million $ 550,143
Jan 1, 10 PM $ 0.701
+0.12%
$ 36.46 million $ 542,777
Jan 1, 9 PM $ 0.699
-0.08%
$ 36.36 million $ 530,290
Jan 1, 8 PM $ 0.701
-2.35%
$ 36.49 million $ 523,101
Jan 1, 7 PM $ 0.719
-0.61%
$ 37.43 million $ 519,441
Jan 1, 6 PM $ 0.726
-0.56%
$ 37.8 million $ 517,608
Jan 1, 5 PM $ 0.727
+1.37%
$ 37.84 million $ 516,197
Jan 1, 4 PM $ 0.717
-1.65%
$ 37.3 million $ 508,414
Jan 1, 3 PM $ 0.727
+1.19%
$ 37.86 million $ 515,158
Jan 1, 2 PM $ 0.719
+0.46%
$ 37.43 million $ 542,847
Jan 1, 1 PM $ 0.717
+1.50%
$ 37.33 million $ 550,008
Jan 1, 12 PM $ 0.706
-1.91%
$ 36.73 million $ 532,874
Jan 1, 11 AM $ 0.719
-0.59%
$ 37.41 million $ 529,397
Jan 1, 10 AM $ 0.721
-0.52%
$ 37.48 million $ 529,676
Jan 1, 9 AM $ 0.725
+0.21%
$ 37.74 million $ 532,340
Jan 1, 8 AM $ 0.724
-0.15%
$ 37.68 million $ 509,743
Jan 1, 7 AM $ 0.725
+0.66%
$ 37.72 million $ 511,495
Jan 1, 6 AM $ 0.721
+1.08%
$ 37.54 million $ 510,271
Jan 1, 5 AM $ 0.714
+2.38%
$ 37.16 million $ 517,348
Jan 1, 4 AM $ 0.697
-0.81%
$ 36.3 million $ 512,022
Jan 1, 3 AM $ 0.704
-0.95%
$ 36.62 million $ 499,328
Jan 1, 2 AM $ 0.709
+0.37%
$ 36.87 million $ 502,295
Jan 1, 1 AM $ 0.706
+1.36%
$ 36.74 million $ 468,064
Jan 1, 12 AM $ 0.698
+0.85%
$ 36.32 million $ 575,106
Dec 31, 11 PM $ 0.69
-1.33%
$ 35.92 million $ 331,660
Dec 31, 10 PM $ 0.698
-2.40%
$ 36.34 million $ 344,385
Dec 31, 9 PM $ 0.716
-1.88%
$ 37.24 million $ 358,058
Dec 31, 8 PM $ 0.73
+2.13%
$ 38.01 million $ 358,144
Dec 31, 7 PM $ 0.716
-0.14%
$ 37.25 million $ 358,053
Dec 31, 6 PM $ 0.717
-1.97%
$ 37.34 million $ 356,331
Dec 31, 5 PM $ 0.731
+3.00%
$ 38.02 million $ 356,602
Dec 31, 4 PM $ 0.71
+0.58%
$ 36.95 million $ 356,468
Dec 31, 3 PM $ 0.705
+0.01%
$ 36.7 million $ 350,541