Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:21 AM $0.391
+0.00%
$-- $164,948
10:20 AM $0.391
+0.02%
$-- $164,935
10:19 AM $0.391
+0.00%
$-- $164,916
10:18 AM $0.391
+0.00%
$-- $164,917
10:17 AM $0.391
-0.02%
$-- $164,895
10:16 AM $0.391
+0.00%
$-- $164,878
10:15 AM $0.391
-0.06%
$-- $164,859
10:14 AM $0.391
+0.00%
$-- $164,820
10:13 AM $0.391
+0.00%
$-- $164,798
10:12 AM $0.391
+0.00%
$-- $164,782
10:11 AM $0.391
+0.00%
$-- $164,743
10:10 AM $0.391
+0.00%
$-- $164,721
10:09 AM $0.391
+0.00%
$-- $164,710
10:08 AM $0.391
+0.00%
$-- $164,687
10:07 AM $0.391
+0.04%
$-- $164,687
10:06 AM $0.391
+0.00%
$-- $164,648
10:05 AM $0.391
+0.02%
$-- $164,660
10:04 AM $0.392
+0.00%
$-- $165,114
10:03 AM $0.392
+0.00%
$-- $165,117
10:02 AM $0.392
+0.00%
$-- $165,124
10:01 AM $0.392
+0.00%
$-- $165,128
10:00 AM $0.392
+0.02%
$-- $165,125
9:59 AM $0.393
+0.00%
$-- $165,619
9:58 AM $0.393
+0.00%
$-- $165,617
9:57 AM $0.393
+0.02%
$-- $165,624
9:56 AM $0.393
+0.00%
$-- $165,620
9:55 AM $0.393
+0.00%
$-- $165,606
9:54 AM $0.393
+0.00%
$-- $165,594
9:53 AM $0.393
+0.00%
$-- $165,593
9:52 AM $0.393
+0.00%
$-- $165,593
9:51 AM $0.393
+0.00%
$-- $165,596
9:50 AM $0.393
-0.04%
$-- $165,605
9:49 AM $0.393
+0.00%
$-- $165,599
9:48 AM $0.393
+0.00%
$-- $165,581
9:47 AM $0.393
-0.02%
$-- $165,573
9:46 AM $0.393
+0.00%
$-- $165,588
9:45 AM $0.393
+0.04%
$-- $165,588
9:44 AM $0.393
+0.00%
$-- $165,593
9:43 AM $0.393
+0.00%
$-- $165,583
9:42 AM $0.393
+0.00%
$-- $165,566
9:41 AM $0.393
+0.00%
$-- $165,552
9:40 AM $0.393
+0.00%
$-- $165,545
9:39 AM $0.393
+0.00%
$-- $165,543
9:38 AM $0.393
+0.00%
$-- $165,540
9:37 AM $0.393
+0.00%
$-- $165,552
9:36 AM $0.393
+0.00%
$-- $165,562
9:35 AM $0.393
+0.00%
$-- $165,569
9:34 AM $0.393
+0.00%
$-- $165,586
9:33 AM $0.393
+0.00%
$-- $165,590
9:32 AM $0.393
+0.00%
$-- $165,584