Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 AM $0.327
-0.69%
$18.79 million $192,997
Jul 29, 10 AM $0.33
+0.29%
$18.92 million $191,169
Jul 29, 9 AM $0.328
-4.53%
$18.85 million $194,334
Jul 29, 8 AM $0.344
-0.34%
$19.76 million $192,931
Jul 29, 7 AM $0.345
-0.19%
$19.83 million $192,988
Jul 29, 6 AM $0.346
+0.28%
$19.86 million $192,433
Jul 29, 5 AM $0.348
-0.07%
$19.99 million $184,862
Jul 29, 4 AM $0.348
-0.19%
$19.99 million $192,401
Jul 29, 3 AM $0.349
-0.35%
$20.03 million $181,818
Jul 29, 2 AM $0.35
-0.22%
$20.11 million $169,527
Jul 29, 1 AM $0.351
+0.33%
$20.13 million $186,806
Jul 29, 12 AM $0.35
+0.16%
$20.06 million $197,849
Jul 28, 11 PM $0.349
-0.29%
$20.02 million $205,531
Jul 28, 10 PM $0.35
-0.18%
$20.08 million $202,421
Jul 28, 9 PM $0.35
-0.36%
$20.11 million $205,013
Jul 28, 8 PM $0.352
+0.13%
$20.19 million $206,047
Jul 28, 7 PM $0.351
-0.05%
$20.16 million $205,881
Jul 28, 6 PM $0.352
+0.67%
$20.19 million $204,699
Jul 28, 5 PM $0.349
-0.25%
$20.06 million $203,271
Jul 28, 4 PM $0.35
-0.51%
$20.1 million $199,500
Jul 28, 3 PM $0.352
+0.46%
$20.21 million $205,361
Jul 28, 2 PM $0.351
+0.33%
$20.13 million $207,205
Jul 28, 1 PM $0.349
-0.55%
$20.05 million $212,832
Jul 28, 12 PM $0.351
-0.12%
$20.17 million $212,410
Jul 28, 11 AM $0.352
-0.14%
$20.23 million $214,064
Jul 28, 10 AM $0.353
+0.47%
$20.24 million $212,851
Jul 28, 9 AM $0.351
+0.02%
$20.15 million $216,459
Jul 28, 8 AM $0.351
-0.27%
$20.15 million $212,464
Jul 28, 7 AM $0.352
+0.17%
$20.21 million $215,114
Jul 28, 6 AM $0.352
+0.25%
$20.21 million $220,687
Jul 28, 5 AM $0.351
-0.96%
$20.16 million $204,527
Jul 28, 4 AM $0.354
+0.10%
$20.35 million $198,698
Jul 28, 3 AM $0.354
+0.24%
$20.32 million $192,622
Jul 28, 2 AM $0.353
-0.54%
$20.28 million $78,413
Jul 28, 1 AM $0.355
+0.23%
$20.39 million $74,975
Jul 28, 12 AM $0.354
-0.86%
$20.34 million $72,929
Jul 27, 11 PM $0.358
-0.31%
$20.53 million $72,533
Jul 27, 10 PM $0.359
-0.59%
$20.6 million $71,950
Jul 27, 9 PM $0.361
+0.47%
$20.72 million $71,269
Jul 27, 8 PM $0.359
+0.56%
$20.63 million $71,656
Jul 27, 7 PM $0.357
-0.08%
$20.5 million $77,237
Jul 27, 6 PM $0.357
-1.22%
$20.52 million $77,539
Jul 27, 5 PM $0.362
+0.35%
$20.76 million $77,883
Jul 27, 4 PM $0.36
-0.53%
$20.68 million $77,211
Jul 27, 3 PM $0.362
+0.15%
$20.78 million $76,388
Jul 27, 2 PM $0.362
+0.21%
$20.75 million $76,000
Jul 27, 1 PM $0.361
+0.89%
$20.72 million $75,795
Jul 27, 12 PM $0.358
+0.14%
$20.54 million $74,978
Jul 27, 11 AM $0.357
+0.15%
$20.51 million $74,996
Jul 27, 10 AM $0.357
-0.32%
$20.48 million $75,528