Tokamak Network Historical Data

TON Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.705
+0.01%
$ 36.7 million $ 350,541
Dec 31, 2 PM $ 0.707
+0.50%
$ 36.77 million $ 365,860
Dec 31, 1 PM $ 0.703
+0.23%
$ 36.56 million $ 372,375
Dec 31, 12 PM $ 0.701
+0.13%
$ 36.45 million $ 369,365
Dec 31, 11 AM $ 0.699
-0.54%
$ 36.36 million $ 367,244
Dec 31, 10 AM $ 0.702
-1.06%
$ 36.53 million $ 373,039
Dec 31, 9 AM $ 0.709
-2.58%
$ 36.89 million $ 413,786
Dec 31, 8 AM $ 0.728
+1.18%
$ 37.9 million $ 440,369
Dec 31, 7 AM $ 0.72
+1.18%
$ 37.48 million $ 442,770
Dec 31, 6 AM $ 0.711
-2.06%
$ 37.02 million $ 449,454
Dec 31, 5 AM $ 0.725
-1.02%
$ 37.72 million $ 477,559
Dec 31, 4 AM $ 0.731
+0.15%
$ 38.03 million $ 514,236
Dec 31, 3 AM $ 0.729
+0.82%
$ 37.94 million $ 538,280
Dec 31, 2 AM $ 0.721
+1.01%
$ 37.53 million $ 590,155
Dec 31, 1 AM $ 0.713
+0.29%
$ 37.12 million $ 953,601
Dec 31, 12 AM $ 0.712
-0.52%
$ 37.04 million $ 1.02 million
Dec 30, 11 PM $ 0.715
-1.50%
$ 37.21 million $ 1.02 million
Dec 30, 10 PM $ 0.725
+0.24%
$ 37.74 million $ 998,828
Dec 30, 9 PM $ 0.722
-0.19%
$ 37.58 million $ 998,282
Dec 30, 8 PM $ 0.725
-1.34%
$ 37.72 million $ 994,943
Dec 30, 7 PM $ 0.733
+1.22%
$ 38.13 million $ 991,833
Dec 30, 6 PM $ 0.725
-0.07%
$ 37.74 million $ 993,135
Dec 30, 5 PM $ 0.725
-0.21%
$ 37.83 million $ 1.01 million
Dec 30, 4 PM $ 0.725
+0.89%
$ 37.75 million $ 1 million
Dec 30, 3 PM $ 0.718
-0.68%
$ 37.37 million $ 1.01 million
Dec 30, 2 PM $ 0.723
+2.02%
$ 37.62 million $ 999,603
Dec 30, 1 PM $ 0.71
-2.41%
$ 36.97 million $ 991,867
Dec 30, 12 PM $ 0.728
+0.33%
$ 37.88 million $ 986,582
Dec 30, 11 AM $ 0.724
-0.16%
$ 37.67 million $ 999,850
Dec 30, 10 AM $ 0.724
+1.71%
$ 37.66 million $ 1 million
Dec 30, 9 AM $ 0.713
-1.39%
$ 37.09 million $ 967,169
Dec 30, 8 AM $ 0.728
+1.38%
$ 37.97 million $ 975,690
Dec 30, 7 AM $ 0.719
-0.12%
$ 37.4 million $ 966,722
Dec 30, 6 AM $ 0.719
+0.36%
$ 37.42 million $ 966,350
Dec 30, 5 AM $ 0.717
+1.47%
$ 37.34 million $ 947,866
Dec 30, 4 AM $ 0.706
-1.19%
$ 36.75 million $ 907,283
Dec 30, 3 AM $ 0.714
-0.10%
$ 37.14 million $ 891,798
Dec 30, 2 AM $ 0.714
+0.93%
$ 37.16 million $ 850,177
Dec 30, 1 AM $ 0.709
+2.77%
$ 36.91 million $ 465,821
Dec 30, 12 AM $ 0.691
-2.58%
$ 35.95 million $ 283,032
Dec 29, 11 PM $ 0.709
+2.04%
$ 36.9 million $ 239,576
Dec 29, 10 PM $ 0.697
-0.64%
$ 36.3 million $ 247,873
Dec 29, 9 PM $ 0.703
-2.14%
$ 36.57 million $ 250,934
Dec 29, 8 PM $ 0.717
-0.98%
$ 37.33 million $ 252,742
Dec 29, 7 PM $ 0.725
-0.71%
$ 37.73 million $ 254,992
Dec 29, 6 PM $ 0.731
-0.68%
$ 38.04 million $ 255,763
Dec 29, 5 PM $ 0.736
+0.11%
$ 38.32 million $ 272,730
Dec 29, 4 PM $ 0.734
+1.13%
$ 38.22 million $ 273,385
Dec 29, 3 PM $ 0.724
+2.60%
$ 37.69 million $ 270,762
Dec 29, 2 PM $ 0.707
-0.24%
$ 36.77 million $ 271,763