Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 PM $0.386
+0.49%
$20.06 million $32,051
Jun 13, 7 PM $0.384
-0.34%
$19.98 million $31,989
Jun 13, 6 PM $0.385
-0.45%
$20.04 million $31,991
Jun 13, 5 PM $0.387
-0.95%
$20.14 million $32,418
Jun 13, 4 PM $0.391
+1.94%
$20.36 million $32,461
Jun 13, 3 PM $0.383
+0.93%
$19.95 million $31,575
Jun 13, 2 PM $0.38
+0.08%
$19.77 million $73,641
Jun 13, 1 PM $0.379
+0.89%
$19.74 million $73,787
Jun 13, 12 PM $0.376
-0.32%
$19.57 million $73,095
Jun 13, 11 AM $0.377
+0.64%
$19.63 million $71,833
Jun 13, 10 AM $0.375
-1.25%
$19.5 million $70,443
Jun 13, 9 AM $0.379
+0.12%
$19.75 million $65,561
Jun 13, 8 AM $0.379
+1.08%
$19.73 million $61,503
Jun 13, 7 AM $0.375
-0.11%
$19.51 million $61,655
Jun 13, 6 AM $0.375
+1.52%
$19.54 million $65,207
Jun 13, 5 AM $0.37
-0.75%
$19.25 million $64,705
Jun 13, 4 AM $0.373
-0.05%
$19.39 million $64,655
Jun 13, 3 AM $0.373
+0.85%
$19.4 million $63,217
Jun 13, 2 AM $0.37
-0.28%
$19.26 million $60,685
Jun 13, 1 AM $0.371
+0.00%
$19.31 million $59,688
Jun 13, 12 AM $0.372
-0.51%
$19.34 million $59,996
Jun 12, 11 PM $0.374
+1.33%
$19.44 million $59,416
Jun 12, 10 PM $0.368
-0.33%
$19.17 million $55,190
Jun 12, 9 PM $0.37
+0.80%
$19.23 million $49,233
Jun 12, 8 PM $0.367
-0.94%
$19.08 million $46,018
Jun 12, 7 PM $0.37
+0.84%
$19.24 million $44,024
Jun 12, 6 PM $0.367
-0.31%
$19.08 million $43,361
Jun 12, 5 PM $0.368
+0.16%
$19.17 million $42,643
Jun 12, 4 PM $0.368
+0.52%
$19.14 million $40,373
Jun 12, 3 PM $0.367
-1.64%
$19.08 million $39,736
Jun 12, 2 PM $0.373
-1.18%
$19.4 million $593,255
Jun 12, 1 PM $0.377
+1.04%
$19.63 million $596,687
Jun 12, 12 PM $0.373
+1.45%
$19.43 million $578,154
Jun 12, 11 AM $0.368
+0.62%
$19.16 million $565,659
Jun 12, 10 AM $0.366
-2.14%
$19.04 million $560,333
Jun 12, 9 AM $0.374
+1.34%
$19.46 million $558,900
Jun 12, 8 AM $0.369
-4.41%
$19.2 million $524,259
Jun 12, 7 AM $0.386
+2.58%
$20.11 million $446,380
Jun 12, 6 AM $0.377
+2.71%
$19.6 million $60,321
Jun 12, 5 AM $0.367
+1.83%
$19.09 million $31,348
Jun 12, 4 AM $0.36
-1.10%
$18.75 million $31,792
Jun 12, 3 AM $0.365
+1.26%
$18.98 million $32,646
Jun 12, 2 AM $0.36
-1.41%
$18.74 million $32,643
Jun 12, 1 AM $0.366
+0.47%
$19.04 million $33,053
Jun 12, 12 AM $0.364
+0.62%
$18.95 million $32,739
Jun 11, 11 PM $0.362
-0.08%
$18.83 million $32,563
Jun 11, 10 PM $0.362
+0.17%
$18.84 million $33,028
Jun 11, 9 PM $0.362
+0.09%
$18.86 million $32,844
Jun 11, 8 PM $0.361
-0.08%
$18.8 million $32,294
Jun 11, 7 PM $0.361
+0.14%
$18.79 million $31,699